Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
5.8254 |
0.1051 DUO |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2023-05-23 |
5.7101 |
0.0000 DUO |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-05-22 |
5.7101 |
0.0357 DUO |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-05-21 |
5.6253 |
0.0725 DUO |
5.6253 |
5.5973 |
5.6534 |
5.6534 |
| 2023-05-20 |
5.5142 |
0.0371 DUO |
5.5142 |
5.4867 |
5.5417 |
5.5417 |
| 2023-05-19 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-18 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-17 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-16 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-15 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-14 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-13 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-12 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-11 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-10 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-09 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-08 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-07 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-05-06 |
5.0820 |
0.6423 DUO |
5.0820 |
4.6773 |
5.4867 |
5.4867 |
| 2023-05-05 |
4.6773 |
0.0000 DUO |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-05-04 |
4.6773 |
0.0000 DUO |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-05-03 |
4.6773 |
0.0000 DUO |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-05-02 |
4.6773 |
0.0000 DUO |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-05-01 |
4.6773 |
0.0000 DUO |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-04-30 |
4.6773 |
0.0000 DUO |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-04-29 |
4.6773 |
0.0000 DUO |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-04-28 |
4.8620 |
30.8430 DUO |
4.8620 |
4.1259 |
5.5981 |
4.6773 |
| 2023-04-27 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-04-26 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-04-25 |
7.0491 |
1.6745 DUO |
7.0491 |
5.5981 |
8.5000 |
5.5981 |
| 2023-04-24 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-23 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-22 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-21 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-20 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-19 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-18 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-17 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-16 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-04-15 |
7.2601 |
0.0159 DUO |
7.2601 |
6.5202 |
8.0000 |
8.0000 |
| 2023-04-14 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-13 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-12 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-11 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-10 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-09 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-08 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-07 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-06 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-04-05 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |