Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-12 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-11 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-10 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-09 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-08 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-07 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-06 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-05 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-04 |
6.5202 |
8.9389 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-03 |
6.5202 |
0.1772 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-02 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-02-01 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-01-31 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-01-30 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-01-29 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-01-28 |
6.5202 |
0.0000 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-01-27 |
6.5202 |
0.0545 DUO |
6.5202 |
6.5202 |
6.5202 |
6.5202 |
| 2023-01-26 |
5.5839 |
0.0000 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-25 |
5.5839 |
0.0000 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-24 |
5.5839 |
0.0000 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-23 |
5.5839 |
0.0000 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-22 |
5.5839 |
0.0000 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-21 |
5.5839 |
4.8534 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-20 |
3.0111 |
0.0000 DUO |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2023-01-19 |
3.0111 |
0.0000 DUO |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2023-01-18 |
3.0111 |
0.0000 DUO |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2023-01-17 |
3.0111 |
1.5469 DUO |
3.0111 |
3.0111 |
3.0111 |
3.0111 |
| 2023-01-16 |
5.5839 |
9.5977 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-15 |
5.5839 |
9.5977 DUO |
5.5839 |
5.5839 |
5.5839 |
5.5839 |
| 2023-01-14 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-13 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-12 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-11 |
2.5800 |
0.0784 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-10 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-09 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-08 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-07 |
3.9174 |
0.1172 DUO |
3.9174 |
2.5800 |
5.2549 |
2.5800 |
| 2023-01-06 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-05 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-04 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-03 |
2.5800 |
0.2271 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-02 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2023-01-01 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-12-31 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-12-30 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-12-29 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-12-28 |
2.5800 |
1.7284 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-12-27 |
3.4213 |
0.0000 DUO |
3.4213 |
3.4213 |
3.4213 |
3.4213 |
| 2022-12-26 |
3.4213 |
0.0000 DUO |
3.4213 |
3.4213 |
3.4213 |
3.4213 |