Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
8.5000 |
0.0000 DUO |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-11-05 |
8.4857 |
0.0000 DUO |
8.4857 |
8.4857 |
8.4857 |
8.4857 |
| 2022-11-04 |
6.9180 |
303.9951 DUO |
6.9180 |
5.3502 |
8.4857 |
8.4857 |
| 2022-11-03 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-11-02 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-11-01 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-31 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-30 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-29 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-28 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-27 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-26 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-25 |
2.5800 |
0.5697 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-24 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-23 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-22 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-21 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-20 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-19 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-18 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-17 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-16 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-15 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-14 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-13 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-12 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-11 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-10 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-09 |
2.5800 |
1.7049 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-08 |
2.5800 |
1.7049 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-07 |
5.1193 |
14.8840 DUO |
5.1193 |
4.3900 |
5.8486 |
5.8486 |
| 2022-10-06 |
3.4850 |
5.7116 DUO |
3.4850 |
2.5800 |
4.3900 |
4.3900 |
| 2022-10-05 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-04 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-03 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-02 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-10-01 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-30 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-29 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-28 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-27 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-26 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-25 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-24 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-23 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-22 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-21 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-20 |
2.5800 |
0.1656 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-19 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-18 |
2.5800 |
0.0000 DUO |
2.5800 |
2.5800 |
2.5800 |
2.5800 |