Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
4.0000 |
0.0000 DUO |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-28 |
4.0000 |
0.0000 DUO |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-27 |
4.0000 |
0.0000 DUO |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-26 |
4.0000 |
0.0000 DUO |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-25 |
4.0000 |
0.7489 DUO |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-24 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-23 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-22 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-21 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-20 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-19 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-18 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-17 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-16 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-15 |
4.0050 |
0.0000 DUO |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2022-07-14 |
4.1975 |
8.1222 DUO |
4.1975 |
4.0050 |
4.3900 |
4.0050 |
| 2022-07-13 |
4.3900 |
0.0000 DUO |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-07-12 |
4.3900 |
2.0000 DUO |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-07-11 |
4.3900 |
0.1000 DUO |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-07-10 |
4.3900 |
6.0000 DUO |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-07-09 |
4.4200 |
0.0000 DUO |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-07-08 |
4.4200 |
0.0000 DUO |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-07-07 |
4.4200 |
0.0000 DUO |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-07-06 |
11.6950 |
318.1220 DUO |
11.6950 |
4.4000 |
18.9900 |
4.4200 |
| 2022-07-05 |
8.3387 |
79.5899 DUO |
8.3387 |
7.6773 |
9.0000 |
9.0000 |
| 2022-07-04 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-03 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-02 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-01 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-30 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-29 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-28 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-27 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-26 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-25 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-24 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-23 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-22 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-21 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-20 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-19 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-18 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-17 |
9.0000 |
1.1111 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-16 |
9.0000 |
2.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-15 |
6.9050 |
47.9600 DUO |
6.9050 |
4.3100 |
9.5000 |
4.3100 |
| 2022-06-14 |
9.5000 |
11.5289 DUO |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2022-06-13 |
5.3502 |
10.0127 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-12 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-11 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-10 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |