Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-08 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-07 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-06 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-05 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-04 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-03 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-02 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-06-01 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-31 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-30 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-29 |
5.3502 |
1.1371 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-28 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-27 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-26 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-25 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-24 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-23 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-05-22 |
5.8460 |
0.0319 DUO |
5.8460 |
5.3502 |
6.3418 |
5.3502 |
| 2022-05-21 |
6.3418 |
0.0000 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-20 |
6.3418 |
2.5714 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-19 |
6.3418 |
11.0377 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-18 |
6.3418 |
0.0000 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-17 |
6.3418 |
0.0000 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-16 |
6.3418 |
0.0000 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-15 |
6.3418 |
0.0000 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-14 |
6.3418 |
0.0000 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-13 |
6.3418 |
0.0000 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-12 |
6.3418 |
10.6543 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-11 |
6.3418 |
1.6108 DUO |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2022-05-10 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-09 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-08 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-07 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-06 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-05 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-04 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-03 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-02 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-05-01 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-30 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-29 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-28 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-27 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-26 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-25 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-24 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-23 |
9.0000 |
0.0000 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-22 |
9.0000 |
3.5896 DUO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-04-21 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |