Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-04-19 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-04-18 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-04-17 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-04-16 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-04-15 |
5.3502 |
0.0000 DUO |
5.3502 |
5.3502 |
5.3502 |
5.3502 |
| 2022-04-14 |
7.1751 |
0.0582 DUO |
7.1751 |
5.3502 |
9.0000 |
5.3502 |
| 2022-04-13 |
5.3500 |
0.0000 DUO |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-04-12 |
5.3500 |
0.0000 DUO |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-04-11 |
5.3500 |
0.0000 DUO |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-04-10 |
14.0200 |
3.0495 DUO |
14.0200 |
14.0200 |
14.0200 |
14.0200 |
| 2022-04-09 |
14.0250 |
4.9911 DUO |
14.0250 |
14.0200 |
14.0300 |
14.0200 |
| 2022-04-08 |
15.0200 |
6.2541 DUO |
15.0200 |
15.0200 |
15.0200 |
15.0200 |
| 2022-04-07 |
15.0100 |
0.0000 DUO |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2022-04-06 |
15.0300 |
4.7704 DUO |
15.0300 |
15.0100 |
15.0500 |
15.0100 |
| 2022-04-05 |
21.7182 |
0.0000 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-04-04 |
21.7182 |
0.0000 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-04-03 |
21.7182 |
0.0000 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-04-02 |
21.7182 |
0.0000 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-04-01 |
21.7182 |
0.0000 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-03-31 |
21.7182 |
0.0000 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-03-30 |
21.7182 |
0.0000 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-03-29 |
21.7182 |
2.8812 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-03-28 |
21.7182 |
27.7874 DUO |
21.7182 |
21.7182 |
21.7182 |
21.7182 |
| 2022-03-27 |
15.0500 |
0.0000 DUO |
15.0500 |
15.0500 |
15.0500 |
15.0500 |
| 2022-03-26 |
15.0500 |
0.0000 DUO |
15.0500 |
15.0500 |
15.0500 |
15.0500 |
| 2022-03-25 |
15.0500 |
0.0000 DUO |
15.0500 |
15.0500 |
15.0500 |
15.0500 |
| 2022-03-24 |
15.0500 |
0.0000 DUO |
15.0500 |
15.0500 |
15.0500 |
15.0500 |
| 2022-03-23 |
15.0500 |
0.0000 DUO |
15.0500 |
15.0500 |
15.0500 |
15.0500 |
| 2022-03-22 |
15.0500 |
0.0067 DUO |
15.0500 |
15.0500 |
15.0500 |
15.0500 |
| 2022-03-21 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-20 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-19 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-18 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-17 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-16 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-15 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-14 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-13 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-12 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-11 |
27.1393 |
0.0000 DUO |
27.1393 |
27.1393 |
27.1393 |
27.1393 |
| 2022-03-10 |
24.3011 |
0.0682 DUO |
24.3011 |
21.4629 |
27.1393 |
27.1393 |
| 2022-03-09 |
21.4629 |
0.4650 DUO |
21.4629 |
21.4629 |
21.4629 |
21.4629 |
| 2022-03-08 |
21.4629 |
0.0000 DUO |
21.4629 |
21.4629 |
21.4629 |
21.4629 |
| 2022-03-07 |
21.4629 |
0.0000 DUO |
21.4629 |
21.4629 |
21.4629 |
21.4629 |
| 2022-03-06 |
21.4629 |
0.0000 DUO |
21.4629 |
21.4629 |
21.4629 |
21.4629 |
| 2022-03-05 |
21.4629 |
0.0000 DUO |
21.4629 |
21.4629 |
21.4629 |
21.4629 |
| 2022-03-04 |
21.4629 |
5.5109 DUO |
21.4629 |
21.4629 |
21.4629 |
21.4629 |
| 2022-03-03 |
19.0000 |
0.0000 DUO |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-02 |
19.0000 |
0.0000 DUO |
19.0000 |
19.0000 |
19.0000 |
19.0000 |