Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
20.5015 |
0.3150 DUO |
20.5015 |
20.0030 |
21.0000 |
20.0030 |
| 2022-01-09 |
21.0241 |
0.3179 DUO |
21.0241 |
21.0241 |
21.0241 |
21.0241 |
| 2022-01-08 |
27.0050 |
285.7437 DUO |
27.0050 |
14.0100 |
40.0000 |
31.4580 |
| 2022-01-07 |
24.0050 |
35.6802 DUO |
24.0050 |
24.0000 |
24.0100 |
24.0000 |
| 2022-01-06 |
24.5550 |
13.7227 DUO |
24.5550 |
24.0000 |
25.1100 |
24.0000 |
| 2022-01-05 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-01-04 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-01-03 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-01-02 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-01-01 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-31 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-30 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-29 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-28 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-27 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-26 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-25 |
39.0000 |
0.0000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-24 |
39.0000 |
0.3000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-23 |
39.0000 |
0.3000 DUO |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-22 |
25.1077 |
0.0000 DUO |
25.1077 |
25.1077 |
25.1077 |
25.1077 |
| 2021-12-21 |
25.1077 |
0.0000 DUO |
25.1077 |
25.1077 |
25.1077 |
25.1077 |
| 2021-12-20 |
25.5239 |
2.6112 DUO |
25.5239 |
25.1077 |
25.9400 |
25.1077 |
| 2021-12-19 |
33.0000 |
0.0000 DUO |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-18 |
33.0000 |
0.0000 DUO |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-17 |
33.0000 |
0.0000 DUO |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-16 |
33.0000 |
0.0000 DUO |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-15 |
33.0000 |
0.0000 DUO |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-14 |
33.0000 |
0.0000 DUO |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-13 |
30.9700 |
3.2288 DUO |
30.9700 |
25.9400 |
36.0000 |
33.0000 |
| 2021-12-12 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-11 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-10 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-09 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-08 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-07 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-06 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-05 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-04 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-03 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-02 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-12-01 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-30 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-29 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-28 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-27 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-26 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-25 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-24 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-23 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-22 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |