Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-20 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-19 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-18 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-17 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-16 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-15 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-14 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-11-13 |
53.1914 |
55.1006 DUO |
53.1914 |
52.9000 |
53.4827 |
53.4827 |
| 2021-11-12 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-11 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-10 |
52.9000 |
1.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-09 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-08 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-07 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-06 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-05 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-04 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-03 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-02 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-11-01 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-10-31 |
52.4500 |
5.8525 DUO |
52.4500 |
52.0000 |
52.9000 |
52.9000 |
| 2021-10-30 |
51.9500 |
5.9108 DUO |
51.9500 |
51.0000 |
52.9000 |
52.9000 |
| 2021-10-29 |
51.0000 |
28.8575 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-28 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-27 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-26 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-25 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-24 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-23 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-22 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-21 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-20 |
42.4233 |
0.0000 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-19 |
42.4233 |
0.1629 DUO |
42.4233 |
42.4233 |
42.4233 |
42.4233 |
| 2021-10-18 |
33.7655 |
0.3258 DUO |
33.7655 |
25.1077 |
42.4233 |
42.4233 |
| 2021-10-17 |
51.0000 |
7.9351 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-16 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-15 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-14 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-13 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-12 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-11 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-10 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-09 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-08 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-07 |
51.0000 |
0.3727 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-06 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-05 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-04 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-03 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |