Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-10-01 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-30 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-29 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-28 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-27 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-26 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-25 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-24 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-23 |
51.0000 |
0.0000 DUO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-09-22 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-21 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-20 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-19 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-18 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-17 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-16 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-15 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-14 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-13 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-12 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-11 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-10 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-09 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-08 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-07 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-06 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-05 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-04 |
52.0000 |
0.4000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-03 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-02 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-09-01 |
52.0000 |
0.2000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-08-31 |
24.0000 |
0.0000 DUO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-30 |
24.0000 |
25.6114 DUO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-08-29 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-28 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-27 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-26 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-25 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-24 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-23 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-22 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-21 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-20 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-19 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-18 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-17 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-16 |
52.5000 |
0.0000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-15 |
52.5000 |
0.1000 DUO |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2021-08-14 |
38.2500 |
0.0050 DUO |
38.2500 |
38.2500 |
38.2500 |
38.2500 |