Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-13 52.5723 0.0000 DUO 52.5723 52.5723 52.5723 52.5723
2021-08-12 52.5723 0.0000 DUO 52.5723 52.5723 52.5723 52.5723
2021-08-11 52.5723 0.0000 DUO 52.5723 52.5723 52.5723 52.5723
2021-08-10 52.5723 0.0000 DUO 52.5723 52.5723 52.5723 52.5723
2021-08-09 52.5723 0.0000 DUO 52.5723 52.5723 52.5723 52.5723
2021-08-08 52.5723 0.0000 DUO 52.5723 52.5723 52.5723 52.5723
2021-08-07 52.5723 0.0000 DUO 52.5723 52.5723 52.5723 52.5723
2021-08-06 39.1262 0.2746 DUO 39.1262 25.6800 52.5723 52.5723
2021-08-05 24.8400 1.0851 DUO 24.8400 24.0000 25.6800 25.6800
2021-08-04 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-08-03 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-08-02 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-08-01 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-31 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-30 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-29 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-28 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-27 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-26 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-25 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-24 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-23 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-22 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-21 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-20 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-19 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-18 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-17 52.8889 0.0000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-16 52.8889 0.2000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-15 52.8889 0.2000 DUO 52.8889 52.8889 52.8889 52.8889
2021-07-14 24.0000 4.0892 DUO 24.0000 24.0000 24.0000 24.0000
2021-07-13 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-12 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-11 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-10 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-09 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-08 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-07 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-06 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-05 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-04 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-03 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-02 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-07-01 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-06-30 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-06-29 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-06-28 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-06-27 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-06-26 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
2021-06-25 52.9000 0.0000 DUO 52.9000 52.9000 52.9000 52.9000
12...2324252627...4243