Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-06-23 |
52.9000 |
0.0000 DUO |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2021-06-22 |
38.4500 |
7.7654 DUO |
38.4500 |
24.0000 |
52.9000 |
52.9000 |
| 2021-06-21 |
38.5000 |
31.9963 DUO |
38.5000 |
24.0000 |
53.0000 |
24.0100 |
| 2021-06-20 |
53.0000 |
0.0000 DUO |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2021-06-19 |
53.0000 |
0.2000 DUO |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2021-06-18 |
38.9703 |
3.9425 DUO |
38.9703 |
25.0000 |
52.9406 |
25.0000 |
| 2021-06-17 |
53.4700 |
0.0000 DUO |
53.4700 |
53.4700 |
53.4700 |
53.4700 |
| 2021-06-16 |
53.4700 |
0.2000 DUO |
53.4700 |
53.4700 |
53.4700 |
53.4700 |
| 2021-06-15 |
24.0001 |
0.2098 DUO |
24.0001 |
24.0001 |
24.0001 |
24.0001 |
| 2021-06-14 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-06-13 |
53.4827 |
0.0000 DUO |
53.4827 |
53.4827 |
53.4827 |
53.4827 |
| 2021-06-12 |
38.7848 |
1.3675 DUO |
38.7848 |
24.0001 |
53.5695 |
53.4827 |
| 2021-06-11 |
39.0001 |
0.4934 DUO |
39.0001 |
24.0001 |
54.0000 |
24.0001 |
| 2021-06-10 |
24.0001 |
0.0000 DUO |
24.0001 |
24.0001 |
24.0001 |
24.0001 |
| 2021-06-09 |
24.0001 |
0.0000 DUO |
24.0001 |
24.0001 |
24.0001 |
24.0001 |
| 2021-06-08 |
24.0001 |
15.8241 DUO |
24.0001 |
24.0001 |
24.0001 |
24.0001 |
| 2021-06-07 |
59.0000 |
0.0000 DUO |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-06-06 |
59.0000 |
0.0000 DUO |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-06-05 |
59.0000 |
0.0000 DUO |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-06-04 |
59.0000 |
0.0000 DUO |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-06-03 |
59.0000 |
0.1000 DUO |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-06-02 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-06-01 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-31 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-30 |
60.0000 |
0.2000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-29 |
60.0000 |
0.2000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-28 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-27 |
42.0000 |
1.2892 DUO |
42.0000 |
24.0001 |
60.0000 |
60.0000 |
| 2021-05-26 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-25 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-24 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-23 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-22 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-21 |
42.0001 |
0.7619 DUO |
42.0001 |
24.0001 |
60.0000 |
60.0000 |
| 2021-05-20 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-19 |
42.4200 |
511.3332 DUO |
42.4200 |
24.0000 |
60.8400 |
60.0000 |
| 2021-05-18 |
60.8402 |
0.0000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-17 |
60.8402 |
0.2000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-16 |
25.0000 |
1.3487 DUO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-15 |
60.8402 |
0.0000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-14 |
60.8402 |
0.0000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-13 |
60.8402 |
0.0000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-12 |
60.8402 |
0.0000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-11 |
60.8402 |
0.0000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-10 |
60.8402 |
0.1000 DUO |
60.8402 |
60.8402 |
60.8402 |
60.8402 |
| 2021-05-09 |
27.5005 |
105.8718 DUO |
27.5005 |
25.0010 |
30.0000 |
25.0010 |
| 2021-05-08 |
50.7000 |
0.0000 DUO |
50.7000 |
50.7000 |
50.7000 |
50.7000 |
| 2021-05-07 |
44.8500 |
0.4374 DUO |
44.8500 |
39.0000 |
50.7000 |
50.7000 |
| 2021-05-06 |
75.0000 |
0.0000 DUO |
75.0000 |
75.0000 |
75.0000 |
75.0000 |