Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
75.0000 |
0.0100 DUO |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-05-04 |
51.5495 |
66.2331 DUO |
51.5495 |
25.1000 |
77.9990 |
77.9990 |
| 2021-05-03 |
79.0782 |
0.0000 DUO |
79.0782 |
79.0782 |
79.0782 |
79.0782 |
| 2021-05-02 |
79.0782 |
0.0000 DUO |
79.0782 |
79.0782 |
79.0782 |
79.0782 |
| 2021-05-01 |
79.0782 |
0.0000 DUO |
79.0782 |
79.0782 |
79.0782 |
79.0782 |
| 2021-04-30 |
52.6741 |
1.4319 DUO |
52.6741 |
26.2700 |
79.0782 |
79.0782 |
| 2021-04-29 |
35.1719 |
183.1977 DUO |
35.1719 |
22.0000 |
48.3439 |
48.3439 |
| 2021-04-28 |
81.0000 |
0.1000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-27 |
81.0000 |
0.1000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-26 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-25 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-24 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-23 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-22 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-21 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-20 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-19 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-18 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-17 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-16 |
81.0000 |
0.1000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-15 |
51.5023 |
0.3188 DUO |
51.5023 |
22.0045 |
81.0000 |
81.0000 |
| 2021-04-14 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-13 |
81.0000 |
0.2000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-12 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-11 |
81.0000 |
0.2500 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-10 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-09 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-04-08 |
48.3439 |
0.3123 DUO |
48.3439 |
48.3439 |
48.3439 |
48.3439 |
| 2021-04-07 |
48.3439 |
0.0000 DUO |
48.3439 |
48.3439 |
48.3439 |
48.3439 |
| 2021-04-06 |
54.8029 |
1.2867 DUO |
54.8029 |
28.6059 |
81.0000 |
48.3439 |
| 2021-04-05 |
53.5009 |
1.4294 DUO |
53.5009 |
26.0017 |
81.0000 |
81.0000 |
| 2021-04-04 |
48.1867 |
0.0000 DUO |
48.1867 |
48.1867 |
48.1867 |
48.1867 |
| 2021-04-03 |
48.1867 |
0.1038 DUO |
48.1867 |
48.1867 |
48.1867 |
48.1867 |
| 2021-04-02 |
48.1867 |
0.1038 DUO |
48.1867 |
48.1867 |
48.1867 |
48.1867 |
| 2021-04-01 |
49.1491 |
1.0585 DUO |
49.1491 |
48.1867 |
50.1115 |
48.1867 |
| 2021-03-31 |
81.0000 |
0.0025 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-03-30 |
81.0000 |
0.0400 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-03-29 |
50.1115 |
1.1479 DUO |
50.1115 |
50.1115 |
50.1115 |
50.1115 |
| 2021-03-28 |
50.1115 |
1.1479 DUO |
50.1115 |
50.1115 |
50.1115 |
50.1115 |
| 2021-03-27 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-03-26 |
81.0000 |
0.0000 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-03-25 |
81.0000 |
0.0755 DUO |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-03-24 |
81.1115 |
0.0000 DUO |
81.1115 |
81.1115 |
81.1115 |
81.1115 |
| 2021-03-23 |
81.1115 |
0.0000 DUO |
81.1115 |
81.1115 |
81.1115 |
81.1115 |
| 2021-03-22 |
81.1115 |
0.0000 DUO |
81.1115 |
81.1115 |
81.1115 |
81.1115 |
| 2021-03-21 |
81.1115 |
0.0000 DUO |
81.1115 |
81.1115 |
81.1115 |
81.1115 |
| 2021-03-20 |
81.1115 |
0.0000 DUO |
81.1115 |
81.1115 |
81.1115 |
81.1115 |
| 2021-03-19 |
81.1115 |
0.0000 DUO |
81.1115 |
81.1115 |
81.1115 |
81.1115 |
| 2021-03-18 |
53.5566 |
0.1000 DUO |
53.5566 |
26.0017 |
81.1115 |
81.1115 |
| 2021-03-17 |
26.0017 |
0.0500 DUO |
26.0017 |
26.0017 |
26.0017 |
26.0017 |