Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-16 81.1115 0.0000 DUO 81.1115 81.1115 81.1115 81.1115
2021-03-15 81.1115 0.0000 DUO 81.1115 81.1115 81.1115 81.1115
2021-03-14 81.1115 0.0000 DUO 81.1115 81.1115 81.1115 81.1115
2021-03-13 79.4447 0.1217 DUO 79.4447 77.7778 81.1115 81.1115
2021-03-12 79.4447 0.1217 DUO 79.4447 77.7778 81.1115 81.1115
2021-03-11 81.1116 0.0000 DUO 81.1116 81.1116 81.1116 81.1116
2021-03-10 81.1116 0.0000 DUO 81.1116 81.1116 81.1116 81.1116
2021-03-09 81.1116 0.0000 DUO 81.1116 81.1116 81.1116 81.1116
2021-03-08 73.9364 7.3171 DUO 73.9364 66.7611 81.1116 81.1116
2021-03-07 44.3830 5.8141 DUO 44.3830 22.0049 66.7611 66.7611
2021-03-06 48.3463 0.0000 DUO 48.3463 48.3463 48.3463 48.3463
2021-03-05 48.3463 0.0000 DUO 48.3463 48.3463 48.3463 48.3463
2021-03-04 48.3463 0.1500 DUO 48.3463 48.3463 48.3463 48.3463
2021-03-03 48.3463 0.0000 DUO 48.3463 48.3463 48.3463 48.3463
2021-03-02 48.3463 0.0000 DUO 48.3463 48.3463 48.3463 48.3463
2021-03-01 48.3463 0.0000 DUO 48.3463 48.3463 48.3463 48.3463
2021-02-28 48.3463 0.0000 DUO 48.3463 48.3463 48.3463 48.3463
2021-02-27 48.3463 0.1000 DUO 48.3463 48.3463 48.3463 48.3463
2021-02-26 33.9661 0.0000 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-25 33.9661 0.0000 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-24 33.9661 0.0000 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-23 33.9661 0.0000 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-22 33.9661 0.0000 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-21 33.9661 0.0000 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-20 33.9661 0.0000 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-19 33.9661 0.4624 DUO 33.9661 33.9661 33.9661 33.9661
2021-02-18 38.4768 0.6957 DUO 38.4768 28.6073 48.3463 48.3463
2021-02-17 66.7611 0.1000 DUO 66.7611 66.7611 66.7611 66.7611
2021-02-16 47.4130 0.1000 DUO 47.4130 47.4130 47.4130 47.4130
2021-02-15 34.7065 10.6944 DUO 34.7065 22.0000 47.4130 47.4130
2021-02-14 43.7200 1.4085 DUO 43.7200 22.4400 65.0000 65.0000
2021-02-13 43.5000 0.5470 DUO 43.5000 22.0000 65.0000 65.0000
2021-02-12 22.0000 0.7862 DUO 22.0000 22.0000 22.0000 22.0000
2021-02-11 66.7611 0.0000 DUO 66.7611 66.7611 66.7611 66.7611
2021-02-10 66.7611 0.0000 DUO 66.7611 66.7611 66.7611 66.7611
2021-02-09 66.7611 0.0000 DUO 66.7611 66.7611 66.7611 66.7611
2021-02-08 66.7611 0.7489 DUO 66.7611 66.7611 66.7611 66.7611
2021-02-07 53.5618 19.0760 DUO 53.5618 40.3624 66.7611 66.7611
2021-02-06 51.3780 14.9650 DUO 51.3780 40.3624 62.3936 62.3936
2021-02-05 40.3624 1.2693 DUO 40.3624 40.3624 40.3624 40.3624
2021-02-04 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2021-02-03 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2021-02-02 40.3624 0.1000 DUO 40.3624 40.3624 40.3624 40.3624
2021-02-01 40.3624 0.1000 DUO 40.3624 40.3624 40.3624 40.3624
2021-01-31 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2021-01-30 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2021-01-29 40.3624 0.4719 DUO 40.3624 40.3624 40.3624 40.3624
2021-01-28 36.9455 6.2223 DUO 36.9455 33.5285 40.3624 40.3624
2021-01-27 33.5285 0.0000 DUO 33.5285 33.5285 33.5285 33.5285
2021-01-26 33.5285 0.0000 DUO 33.5285 33.5285 33.5285 33.5285
12...2627282930...4243