Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
4.9165 |
0.0000 DUO |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-16 |
4.9165 |
0.0000 DUO |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-15 |
4.9165 |
0.0000 DUO |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-14 |
4.9165 |
0.0000 DUO |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-13 |
4.9165 |
0.0203 DUO |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-12 |
4.9165 |
0.0203 DUO |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-11 |
4.7723 |
0.0000 DUO |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-10 |
4.7723 |
0.0000 DUO |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-09 |
4.7723 |
0.0000 DUO |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-08 |
4.7723 |
0.0000 DUO |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-07 |
4.7723 |
0.0000 DUO |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-06 |
4.7723 |
0.0000 DUO |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-05 |
5.0757 |
0.5388 DUO |
5.0757 |
4.7723 |
5.3791 |
4.7723 |
| 2024-08-04 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-08-03 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-08-01 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-07-31 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-07-30 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-07-29 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-07-28 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-07-27 |
5.5417 |
0.0000 DUO |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-07-26 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-25 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-24 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-23 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-22 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-21 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-20 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-19 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-18 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-17 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-16 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-15 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-14 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-13 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-12 |
5.4867 |
0.0000 DUO |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-07-11 |
4.8812 |
1.1897 DUO |
4.8812 |
4.2757 |
5.4867 |
5.4867 |
| 2024-07-10 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-09 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-08 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-07 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-06 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-05 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-04 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-03 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-02 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-07-01 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-30 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-29 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-28 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |