Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
41.5828 |
0.1000 DUO |
41.5828 |
41.5828 |
41.5828 |
41.5828 |
| 2020-12-04 |
34.4022 |
14.7817 DUO |
34.4022 |
31.8044 |
37.0000 |
31.9000 |
| 2020-12-03 |
43.1138 |
0.0000 DUO |
43.1138 |
43.1138 |
43.1138 |
43.1138 |
| 2020-12-02 |
43.1138 |
0.0000 DUO |
43.1138 |
43.1138 |
43.1138 |
43.1138 |
| 2020-12-01 |
39.9970 |
0.0000 DUO |
39.9970 |
39.9970 |
39.9970 |
39.9970 |
| 2020-11-30 |
38.4581 |
0.0983 DUO |
38.4581 |
36.9193 |
39.9970 |
39.9970 |
| 2020-11-29 |
34.9078 |
0.2000 DUO |
34.9078 |
34.9078 |
34.9078 |
34.9078 |
| 2020-11-28 |
16.8044 |
0.0000 DUO |
16.8044 |
16.8044 |
16.8044 |
16.8044 |
| 2020-11-27 |
16.8044 |
0.4054 DUO |
16.8044 |
16.8044 |
16.8044 |
16.8044 |
| 2020-11-26 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-25 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-24 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-23 |
46.8000 |
1.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-22 |
46.8000 |
0.2000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-21 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-20 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-19 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-18 |
46.8000 |
0.2000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-17 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-11-16 |
31.8000 |
3.1521 DUO |
31.8000 |
16.8000 |
46.8000 |
30.0000 |
| 2020-11-15 |
20.0501 |
12.1943 DUO |
20.0501 |
20.0001 |
20.1000 |
20.0001 |
| 2020-11-14 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-13 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-12 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-11 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-10 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-09 |
46.8000 |
0.2500 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-08 |
20.0001 |
1.0000 DUO |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2020-11-07 |
46.8000 |
0.2500 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-06 |
20.0001 |
0.2469 DUO |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2020-11-05 |
46.8000 |
0.2600 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-04 |
46.8000 |
0.2000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-03 |
46.8000 |
0.0000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-02 |
46.8000 |
0.2000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-11-01 |
46.8000 |
0.2000 DUO |
46.8000 |
46.8000 |
46.8000 |
46.8000 |
| 2020-10-31 |
33.4000 |
3.0591 DUO |
33.4000 |
20.0001 |
46.8000 |
46.8000 |
| 2020-10-30 |
29.9900 |
0.0000 DUO |
29.9900 |
29.9900 |
29.9900 |
29.9900 |
| 2020-10-29 |
29.9900 |
0.0000 DUO |
29.9900 |
29.9900 |
29.9900 |
29.9900 |
| 2020-10-28 |
29.8600 |
0.1620 DUO |
29.8600 |
29.7300 |
29.9900 |
29.9900 |
| 2020-10-27 |
29.7200 |
0.0000 DUO |
29.7200 |
29.7200 |
29.7200 |
29.7200 |
| 2020-10-26 |
29.7200 |
0.0000 DUO |
29.7200 |
29.7200 |
29.7200 |
29.7200 |
| 2020-10-25 |
25.8600 |
0.1915 DUO |
25.8600 |
22.0000 |
29.7200 |
29.7200 |
| 2020-10-24 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-23 |
22.0000 |
49.9759 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-22 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-21 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-20 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-19 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-18 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-17 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |