Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-15 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-14 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-13 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-12 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-11 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-10 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-09 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-08 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-07 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-06 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-05 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-04 |
13.5200 |
0.3378 DUO |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-10-03 |
11.9600 |
0.6756 DUO |
11.9600 |
10.4000 |
13.5200 |
13.5200 |
| 2020-10-02 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-01 |
22.0000 |
0.0000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-09-30 |
22.0000 |
0.5000 DUO |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-09-29 |
11.6983 |
0.9499 DUO |
11.6983 |
8.3966 |
15.0000 |
8.3966 |
| 2020-09-28 |
18.9339 |
31.9589 DUO |
18.9339 |
8.1377 |
29.7300 |
15.5550 |
| 2020-09-27 |
29.7311 |
0.0000 DUO |
29.7311 |
29.7311 |
29.7311 |
29.7311 |
| 2020-09-26 |
29.7311 |
0.4000 DUO |
29.7311 |
29.7311 |
29.7311 |
29.7311 |
| 2020-09-25 |
13.8823 |
0.5763 DUO |
13.8823 |
13.8823 |
13.8823 |
13.8823 |
| 2020-09-24 |
20.7383 |
0.0000 DUO |
20.7383 |
20.7383 |
20.7383 |
20.7383 |
| 2020-09-23 |
20.7383 |
0.0000 DUO |
20.7383 |
20.7383 |
20.7383 |
20.7383 |
| 2020-09-22 |
20.7383 |
0.5000 DUO |
20.7383 |
20.7383 |
20.7383 |
20.7383 |
| 2020-09-21 |
12.2934 |
0.0000 DUO |
12.2934 |
12.2934 |
12.2934 |
12.2934 |
| 2020-09-20 |
12.2934 |
0.0000 DUO |
12.2934 |
12.2934 |
12.2934 |
12.2934 |
| 2020-09-19 |
12.2934 |
0.0000 DUO |
12.2934 |
12.2934 |
12.2934 |
12.2934 |
| 2020-09-18 |
12.2934 |
0.0000 DUO |
12.2934 |
12.2934 |
12.2934 |
12.2934 |
| 2020-09-17 |
12.2934 |
0.0000 DUO |
12.2934 |
12.2934 |
12.2934 |
12.2934 |
| 2020-09-16 |
21.1467 |
15.8229 DUO |
21.1467 |
12.2934 |
30.0000 |
12.2934 |
| 2020-09-15 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-14 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-13 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-12 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-11 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-10 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-09 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-08 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-07 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-06 |
12.2936 |
0.0000 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-05 |
12.2936 |
0.2006 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-04 |
12.2936 |
0.2006 DUO |
12.2936 |
12.2936 |
12.2936 |
12.2936 |
| 2020-09-03 |
29.9999 |
0.0000 DUO |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2020-09-02 |
29.9999 |
0.0000 DUO |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2020-09-01 |
29.9999 |
0.3000 DUO |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2020-08-31 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-30 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-29 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-28 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |