Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-26 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-25 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-24 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-23 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-22 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-21 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-20 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-19 15.0000 0.0000 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-18 15.0000 0.4330 DUO 15.0000 15.0000 15.0000 15.0000
2020-08-17 35.2950 5.4967 DUO 35.2950 18.5900 52.0000 52.0000
2020-08-16 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-15 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-14 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-13 18.5900 0.1489 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-12 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-11 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-10 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-09 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-08 18.5900 0.2469 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-07 13.1546 3.8665 DUO 13.1546 12.3091 14.0000 12.9370
2020-08-06 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-05 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-04 18.5900 0.1000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-03 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-02 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-08-01 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-31 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-30 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-29 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-28 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-27 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-26 18.5900 0.7000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-25 9.0419 0.4798 DUO 9.0419 9.0419 9.0419 9.0419
2020-07-24 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-23 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-22 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-21 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-20 18.5900 0.0000 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-19 18.5900 0.9815 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-18 18.5900 1.6815 DUO 18.5900 18.5900 18.5900 18.5900
2020-07-17 15.5000 0.0000 DUO 15.5000 15.5000 15.5000 15.5000
2020-07-16 15.5000 0.0000 DUO 15.5000 15.5000 15.5000 15.5000
2020-07-15 15.5000 0.0000 DUO 15.5000 15.5000 15.5000 15.5000
2020-07-14 15.5000 0.0000 DUO 15.5000 15.5000 15.5000 15.5000
2020-07-13 15.5000 0.4294 DUO 15.5000 15.5000 15.5000 15.5000
2020-07-12 14.9000 7.7661 DUO 14.9000 14.3000 15.5000 15.5000
2020-07-11 9.0419 0.0000 DUO 9.0419 9.0419 9.0419 9.0419
2020-07-10 9.0419 0.0000 DUO 9.0419 9.0419 9.0419 9.0419
2020-07-09 9.0419 10.4107 DUO 9.0419 9.0419 9.0419 9.0419
12...3031323334...4243