Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
11.0000 |
5.4643 DUO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-07-07 |
10.8579 |
0.0000 DUO |
10.8579 |
10.8579 |
10.8579 |
10.8579 |
| 2020-07-06 |
10.6151 |
0.2111 DUO |
10.6151 |
10.3723 |
10.8579 |
10.8579 |
| 2020-07-05 |
10.0000 |
0.0000 DUO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-07-04 |
10.0000 |
0.0000 DUO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-07-03 |
10.2500 |
19.5549 DUO |
10.2500 |
10.0000 |
10.5000 |
10.0000 |
| 2020-07-02 |
10.5000 |
0.0000 DUO |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-07-01 |
10.5000 |
0.0000 DUO |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-06-30 |
10.5001 |
7.4850 DUO |
10.5001 |
10.5000 |
10.5001 |
10.5000 |
| 2020-06-29 |
11.0000 |
0.0000 DUO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-06-28 |
11.0000 |
0.3000 DUO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-06-27 |
10.7501 |
15.8319 DUO |
10.7501 |
10.5002 |
11.0000 |
10.5002 |
| 2020-06-26 |
11.0000 |
88.4713 DUO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-06-25 |
11.0000 |
76.4343 DUO |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-06-24 |
10.7500 |
11.9892 DUO |
10.7500 |
10.5000 |
11.0000 |
11.0000 |
| 2020-06-23 |
12.9691 |
0.2351 DUO |
12.9691 |
11.6381 |
14.3000 |
14.3000 |
| 2020-06-22 |
14.3000 |
0.0000 DUO |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-06-21 |
14.3000 |
0.0000 DUO |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-06-20 |
14.3000 |
0.0000 DUO |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-06-19 |
14.3000 |
0.2098 DUO |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-06-18 |
12.6500 |
1.6815 DUO |
12.6500 |
11.0000 |
14.3000 |
14.3000 |
| 2020-06-17 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-16 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-15 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-14 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-13 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-12 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-11 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-10 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-09 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-08 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-07 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-06 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-05 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-04 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-03 |
13.5990 |
0.0000 DUO |
13.5990 |
13.5990 |
13.5990 |
13.5990 |
| 2020-06-02 |
12.6770 |
16.8969 DUO |
12.6770 |
11.7550 |
13.5990 |
13.5990 |
| 2020-06-01 |
13.8000 |
15.5965 DUO |
13.8000 |
13.6000 |
14.0000 |
13.6000 |
| 2020-05-31 |
17.0000 |
5.1106 DUO |
17.0000 |
14.0000 |
20.0000 |
20.0000 |
| 2020-05-30 |
15.6669 |
0.0000 DUO |
15.6669 |
15.6669 |
15.6669 |
15.6669 |
| 2020-05-29 |
15.6669 |
0.0000 DUO |
15.6669 |
15.6669 |
15.6669 |
15.6669 |
| 2020-05-28 |
15.6669 |
0.0000 DUO |
15.6669 |
15.6669 |
15.6669 |
15.6669 |
| 2020-05-27 |
15.6306 |
1.2742 DUO |
15.6306 |
15.5943 |
15.6669 |
15.6669 |
| 2020-05-26 |
15.7708 |
1.6506 DUO |
15.7708 |
15.7204 |
15.8211 |
15.8022 |
| 2020-05-25 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-24 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-23 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-22 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-21 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-20 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |