Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-18 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-17 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-16 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-15 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-14 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-13 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-12 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-11 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-10 |
20.0000 |
0.0000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-09 |
17.3975 |
1.9337 DUO |
17.3975 |
14.7950 |
20.0000 |
20.0000 |
| 2020-05-08 |
20.0000 |
0.5000 DUO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-05-07 |
18.5000 |
4.5558 DUO |
18.5000 |
17.0000 |
20.0000 |
20.0000 |
| 2020-05-06 |
17.0000 |
0.0000 DUO |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-05 |
17.0000 |
0.0000 DUO |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-04 |
17.0000 |
0.0000 DUO |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-03 |
17.0000 |
0.1000 DUO |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-02 |
13.5000 |
0.0000 DUO |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-05-01 |
13.5000 |
0.0000 DUO |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-04-30 |
14.2500 |
17.8635 DUO |
14.2500 |
13.5000 |
15.0000 |
13.5000 |
| 2020-04-29 |
17.8581 |
0.0000 DUO |
17.8581 |
17.8581 |
17.8581 |
17.8581 |
| 2020-04-28 |
17.8581 |
0.0000 DUO |
17.8581 |
17.8581 |
17.8581 |
17.8581 |
| 2020-04-27 |
17.8581 |
0.0000 DUO |
17.8581 |
17.8581 |
17.8581 |
17.8581 |
| 2020-04-26 |
19.9290 |
0.3475 DUO |
19.9290 |
17.8581 |
21.9999 |
17.8581 |
| 2020-04-25 |
17.7513 |
0.0000 DUO |
17.7513 |
17.7513 |
17.7513 |
17.7513 |
| 2020-04-24 |
17.7513 |
0.0000 DUO |
17.7513 |
17.7513 |
17.7513 |
17.7513 |
| 2020-04-23 |
16.6055 |
1.1649 DUO |
16.6055 |
15.0000 |
18.2111 |
17.7513 |
| 2020-04-22 |
20.1240 |
0.0000 DUO |
20.1240 |
20.1240 |
20.1240 |
20.1240 |
| 2020-04-21 |
20.1240 |
0.0000 DUO |
20.1240 |
20.1240 |
20.1240 |
20.1240 |
| 2020-04-20 |
18.0620 |
0.2886 DUO |
18.0620 |
16.0000 |
20.1240 |
20.1240 |
| 2020-04-19 |
21.1921 |
0.0000 DUO |
21.1921 |
21.1921 |
21.1921 |
21.1921 |
| 2020-04-18 |
21.1921 |
0.0502 DUO |
21.1921 |
21.1921 |
21.1921 |
21.1921 |
| 2020-04-17 |
19.5101 |
0.9454 DUO |
19.5101 |
18.0000 |
21.0201 |
20.9489 |
| 2020-04-16 |
26.2214 |
0.2430 DUO |
26.2214 |
22.4429 |
30.0000 |
30.0000 |
| 2020-04-15 |
22.6308 |
2.3213 DUO |
22.6308 |
22.3926 |
22.8689 |
22.8689 |
| 2020-04-14 |
20.4972 |
2.0423 DUO |
20.4972 |
18.0000 |
22.9943 |
22.9943 |
| 2020-04-13 |
21.2855 |
0.0000 DUO |
21.2855 |
21.2855 |
21.2855 |
21.2855 |
| 2020-04-12 |
21.2855 |
0.0102 DUO |
21.2855 |
21.2855 |
21.2855 |
21.2855 |
| 2020-04-11 |
24.0000 |
0.2300 DUO |
24.0000 |
21.0000 |
27.0000 |
27.0000 |
| 2020-04-10 |
17.2502 |
2.3287 DUO |
17.2502 |
13.5004 |
21.0000 |
21.0000 |
| 2020-04-09 |
20.4030 |
0.0000 DUO |
20.4030 |
20.4030 |
20.4030 |
20.4030 |
| 2020-04-08 |
20.4030 |
0.0000 DUO |
20.4030 |
20.4030 |
20.4030 |
20.4030 |
| 2020-04-07 |
20.4030 |
0.0000 DUO |
20.4030 |
20.4030 |
20.4030 |
20.4030 |
| 2020-04-06 |
20.4030 |
0.0000 DUO |
20.4030 |
20.4030 |
20.4030 |
20.4030 |
| 2020-04-05 |
20.4030 |
0.0000 DUO |
20.4030 |
20.4030 |
20.4030 |
20.4030 |
| 2020-04-04 |
20.4030 |
0.0000 DUO |
20.4030 |
20.4030 |
20.4030 |
20.4030 |
| 2020-04-03 |
20.4030 |
0.4851 DUO |
20.4030 |
20.4030 |
20.4030 |
20.4030 |
| 2020-04-02 |
20.0615 |
0.5000 DUO |
20.0615 |
20.0615 |
20.0615 |
20.0615 |
| 2020-04-01 |
19.3720 |
0.2000 DUO |
19.3720 |
19.3720 |
19.3720 |
19.3720 |
| 2020-03-31 |
17.6667 |
6.1572 DUO |
17.6667 |
16.5185 |
18.8150 |
18.8150 |