Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
16.6370 |
2.0578 DUO |
16.6370 |
15.0000 |
18.2741 |
18.2741 |
| 2020-03-29 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-28 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-27 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-26 |
14.4461 |
6.8123 DUO |
14.4461 |
13.8921 |
15.0000 |
15.0000 |
| 2020-03-25 |
14.5885 |
2.4927 DUO |
14.5885 |
10.0000 |
19.1769 |
10.0000 |
| 2020-03-24 |
19.1769 |
0.0000 DUO |
19.1769 |
19.1769 |
19.1769 |
19.1769 |
| 2020-03-23 |
19.1769 |
0.0000 DUO |
19.1769 |
19.1769 |
19.1769 |
19.1769 |
| 2020-03-22 |
19.1769 |
0.0000 DUO |
19.1769 |
19.1769 |
19.1769 |
19.1769 |
| 2020-03-21 |
19.1769 |
0.0000 DUO |
19.1769 |
19.1769 |
19.1769 |
19.1769 |
| 2020-03-20 |
15.4858 |
4.9643 DUO |
15.4858 |
11.7947 |
19.1769 |
19.1769 |
| 2020-03-19 |
11.7947 |
0.1000 DUO |
11.7947 |
11.7947 |
11.7947 |
11.7947 |
| 2020-03-18 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-17 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-16 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-15 |
10.0434 |
0.0401 DUO |
10.0434 |
8.0000 |
12.0867 |
8.0000 |
| 2020-03-14 |
10.5434 |
8.1892 DUO |
10.5434 |
9.0000 |
12.0867 |
12.0867 |
| 2020-03-13 |
15.0000 |
0.0000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-12 |
15.0000 |
11.7000 DUO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-11 |
20.6852 |
0.0369 DUO |
20.6852 |
20.6852 |
20.6852 |
20.6852 |
| 2020-03-10 |
16.0000 |
0.0000 DUO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-03-09 |
16.0000 |
2.9619 DUO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-03-08 |
16.5000 |
3.0679 DUO |
16.5000 |
16.0000 |
17.0000 |
16.0000 |
| 2020-03-06 |
19.1914 |
3.1865 DUO |
19.1914 |
19.0828 |
19.3000 |
19.3000 |
| 2020-03-05 |
19.0000 |
2.1477 DUO |
19.0000 |
18.0000 |
20.0000 |
18.0000 |
| 2020-03-04 |
20.7843 |
0.0000 DUO |
20.7843 |
20.7843 |
20.7843 |
20.7843 |
| 2020-03-03 |
20.7843 |
0.3050 DUO |
20.7843 |
20.7843 |
20.7843 |
20.7843 |
| 2020-03-02 |
20.5012 |
0.0000 DUO |
20.5012 |
20.5012 |
20.5012 |
20.5012 |
| 2020-03-01 |
20.5012 |
0.2927 DUO |
20.5012 |
20.5012 |
20.5012 |
20.5012 |
| 2020-02-29 |
23.0000 |
0.2283 DUO |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-02-28 |
24.0361 |
0.0000 DUO |
24.0361 |
24.0361 |
24.0361 |
24.0361 |
| 2020-02-27 |
24.0361 |
0.0100 DUO |
24.0361 |
24.0361 |
24.0361 |
24.0361 |
| 2020-02-26 |
27.0002 |
0.0000 DUO |
27.0002 |
27.0002 |
27.0002 |
27.0002 |
| 2020-02-25 |
27.0002 |
0.7452 DUO |
27.0002 |
27.0002 |
27.0002 |
27.0002 |
| 2020-02-24 |
39.4694 |
0.0000 DUO |
39.4694 |
39.4694 |
39.4694 |
39.4694 |
| 2020-02-23 |
39.4694 |
0.0000 DUO |
39.4694 |
39.4694 |
39.4694 |
39.4694 |
| 2020-02-22 |
39.4694 |
0.0000 DUO |
39.4694 |
39.4694 |
39.4694 |
39.4694 |
| 2020-02-21 |
39.4694 |
0.0073 DUO |
39.4694 |
39.4694 |
39.4694 |
39.4694 |
| 2020-02-20 |
34.0596 |
0.0000 DUO |
34.0596 |
34.0596 |
34.0596 |
34.0596 |
| 2020-02-19 |
34.0664 |
2.8500 DUO |
34.0664 |
34.0596 |
34.0733 |
34.0596 |
| 2020-02-18 |
27.0001 |
0.0400 DUO |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
| 2020-02-17 |
40.0000 |
0.0000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-16 |
40.0000 |
0.0000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-15 |
40.0000 |
0.0000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-14 |
40.0000 |
0.0000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-13 |
40.0000 |
0.0000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-12 |
40.0000 |
0.0000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-11 |
40.0000 |
0.2000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-10 |
31.5000 |
2.0603 DUO |
31.5000 |
23.0000 |
40.0000 |
40.0000 |
| 2020-02-09 |
29.9990 |
0.2000 DUO |
29.9990 |
29.9990 |
29.9990 |
29.9990 |