Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
23.0002 |
0.0000 DUO |
23.0002 |
23.0002 |
23.0002 |
23.0002 |
| 2020-02-07 |
25.9641 |
2.5291 DUO |
25.9641 |
24.3193 |
27.6089 |
24.3193 |
| 2020-02-06 |
28.3635 |
0.0000 DUO |
28.3635 |
28.3635 |
28.3635 |
28.3635 |
| 2020-02-05 |
26.6818 |
3.5116 DUO |
26.6818 |
25.0000 |
28.3635 |
28.3635 |
| 2020-02-04 |
32.0665 |
10.6665 DUO |
32.0665 |
23.0729 |
41.0600 |
23.0729 |
| 2020-02-03 |
65.2554 |
1.9876 DUO |
65.2554 |
32.5108 |
98.0000 |
98.0000 |
| 2020-02-02 |
31.7835 |
0.0000 DUO |
31.7835 |
31.7835 |
31.7835 |
31.7835 |
| 2020-02-01 |
31.7835 |
0.0000 DUO |
31.7835 |
31.7835 |
31.7835 |
31.7835 |
| 2020-01-31 |
31.7835 |
0.0000 DUO |
31.7835 |
31.7835 |
31.7835 |
31.7835 |
| 2020-01-30 |
31.7835 |
0.0000 DUO |
31.7835 |
31.7835 |
31.7835 |
31.7835 |
| 2020-01-29 |
29.6330 |
3.4066 DUO |
29.6330 |
27.4826 |
31.7835 |
31.7835 |
| 2020-01-28 |
26.3266 |
1.8589 DUO |
26.3266 |
21.7527 |
30.9005 |
21.7527 |
| 2020-01-27 |
22.1500 |
20.9740 DUO |
22.1500 |
19.3000 |
25.0000 |
19.3000 |
| 2020-01-26 |
25.0000 |
0.0000 DUO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-25 |
25.0000 |
0.0000 DUO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-24 |
25.0000 |
0.0000 DUO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-23 |
25.0000 |
0.0000 DUO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-22 |
25.0000 |
0.0000 DUO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-21 |
25.0000 |
2.5182 DUO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-20 |
29.4026 |
0.0075 DUO |
29.4026 |
29.4026 |
29.4026 |
29.4026 |
| 2020-01-19 |
29.4026 |
0.0075 DUO |
29.4026 |
29.4026 |
29.4026 |
29.4026 |
| 2020-01-18 |
28.9195 |
0.5960 DUO |
28.9195 |
26.2904 |
31.5485 |
31.5485 |
| 2020-01-17 |
24.5991 |
13.9288 DUO |
24.5991 |
23.6810 |
25.5171 |
23.6810 |
| 2020-01-16 |
29.8031 |
0.7245 DUO |
29.8031 |
25.5171 |
34.0892 |
25.5171 |
| 2020-01-15 |
29.8031 |
0.4814 DUO |
29.8031 |
25.5171 |
34.0892 |
34.0892 |
| 2020-01-14 |
25.7492 |
0.0000 DUO |
25.7492 |
25.7492 |
25.7492 |
25.7492 |
| 2020-01-13 |
25.7492 |
0.0000 DUO |
25.7492 |
25.7492 |
25.7492 |
25.7492 |
| 2020-01-12 |
29.9192 |
1.5705 DUO |
29.9192 |
25.7492 |
34.0892 |
25.7492 |
| 2020-01-11 |
26.8028 |
8.5210 DUO |
26.8028 |
26.6057 |
27.0000 |
26.6057 |
| 2020-01-10 |
41.1876 |
18.3712 DUO |
41.1876 |
26.0000 |
56.3751 |
29.5218 |
| 2020-01-09 |
40.6927 |
0.0000 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-08 |
40.6927 |
0.0000 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-07 |
40.6927 |
0.0000 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-06 |
40.6927 |
0.0000 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-05 |
40.6927 |
0.0000 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-04 |
40.6927 |
0.0000 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-03 |
40.6927 |
0.0000 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-02 |
40.6927 |
0.0250 DUO |
40.6927 |
40.6927 |
40.6927 |
40.6927 |
| 2020-01-01 |
98.0000 |
0.0000 DUO |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2019-12-31 |
98.0000 |
0.0000 DUO |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2019-12-30 |
68.2194 |
11.4829 DUO |
68.2194 |
38.4389 |
98.0000 |
98.0000 |
| 2019-12-29 |
52.0000 |
0.0000 DUO |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-12-28 |
40.5000 |
5.7301 DUO |
40.5000 |
29.0000 |
52.0000 |
52.0000 |
| 2019-12-27 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-26 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-25 |
60.0000 |
0.0000 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-24 |
60.0000 |
0.0200 DUO |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-12-23 |
45.9711 |
0.9083 DUO |
45.9711 |
31.9422 |
60.0000 |
32.2671 |
| 2019-12-22 |
45.5000 |
0.0962 DUO |
45.5000 |
31.0000 |
60.0000 |
31.0000 |
| 2019-12-21 |
47.4658 |
0.2782 DUO |
47.4658 |
34.9316 |
60.0000 |
60.0000 |