Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
47.2011 |
1.1889 DUO |
47.2011 |
34.4021 |
60.0000 |
60.0000 |
| 2019-12-19 |
44.0000 |
5.6117 DUO |
44.0000 |
28.0000 |
60.0000 |
28.0000 |
| 2019-12-18 |
47.5000 |
3.4625 DUO |
47.5000 |
30.0000 |
65.0000 |
30.0000 |
| 2019-12-17 |
60.5000 |
14.4138 DUO |
60.5000 |
26.0000 |
95.0000 |
31.0032 |
| 2019-12-16 |
79.2143 |
27.8933 DUO |
79.2143 |
23.4286 |
135.0000 |
55.2875 |
| 2019-12-15 |
98.4985 |
0.3857 DUO |
98.4985 |
41.0000 |
155.9970 |
55.7817 |
| 2019-12-14 |
60.3977 |
0.0000 DUO |
60.3977 |
60.3977 |
60.3977 |
60.3977 |
| 2019-12-13 |
101.1325 |
1.5928 DUO |
101.1325 |
46.2650 |
156.0000 |
60.3977 |
| 2019-12-12 |
36.9023 |
7.8989 DUO |
36.9023 |
29.9650 |
43.8397 |
35.2800 |
| 2019-12-11 |
28.7302 |
9.7905 DUO |
28.7302 |
27.3944 |
30.0661 |
29.9650 |
| 2019-12-10 |
36.9198 |
4.2836 DUO |
36.9198 |
30.0000 |
43.8397 |
30.0000 |
| 2019-12-09 |
43.8397 |
0.0000 DUO |
43.8397 |
43.8397 |
43.8397 |
43.8397 |
| 2019-12-08 |
43.8397 |
0.0000 DUO |
43.8397 |
43.8397 |
43.8397 |
43.8397 |
| 2019-12-07 |
40.6834 |
0.3614 DUO |
40.6834 |
37.5271 |
43.8397 |
43.8397 |
| 2019-12-06 |
37.2835 |
3.9973 DUO |
37.2835 |
36.9442 |
37.6228 |
37.6228 |
| 2019-12-05 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-04 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-03 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-02 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-01 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-30 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-29 |
30.0000 |
0.3153 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-28 |
42.7840 |
0.0000 DUO |
42.7840 |
42.7840 |
42.7840 |
42.7840 |
| 2019-11-27 |
38.6591 |
5.1253 DUO |
38.6591 |
34.5341 |
42.7840 |
42.7840 |
| 2019-11-26 |
35.0529 |
0.0000 DUO |
35.0529 |
35.0529 |
35.0529 |
35.0529 |
| 2019-11-25 |
35.0529 |
0.0700 DUO |
35.0529 |
35.0529 |
35.0529 |
35.0529 |
| 2019-11-24 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-23 |
30.0000 |
0.0000 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-22 |
31.5000 |
4.1128 DUO |
31.5000 |
30.0000 |
33.0000 |
30.0000 |
| 2019-11-21 |
37.9271 |
0.4443 DUO |
37.9271 |
33.0000 |
42.8541 |
33.0000 |
| 2019-11-20 |
37.0000 |
2.0000 DUO |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-11-19 |
37.0000 |
0.0000 DUO |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-11-18 |
37.8483 |
0.2110 DUO |
37.8483 |
37.0000 |
38.6967 |
37.0000 |
| 2019-11-17 |
48.7359 |
0.0000 DUO |
48.7359 |
48.7359 |
48.7359 |
48.7359 |
| 2019-11-16 |
48.7359 |
0.0000 DUO |
48.7359 |
48.7359 |
48.7359 |
48.7359 |
| 2019-11-15 |
48.7359 |
0.3283 DUO |
48.7359 |
48.7359 |
48.7359 |
48.7359 |
| 2019-11-14 |
60.0305 |
0.0000 DUO |
60.0305 |
60.0305 |
60.0305 |
60.0305 |
| 2019-11-13 |
60.0305 |
0.0000 DUO |
60.0305 |
60.0305 |
60.0305 |
60.0305 |
| 2019-11-12 |
60.0305 |
0.0000 DUO |
60.0305 |
60.0305 |
60.0305 |
60.0305 |
| 2019-11-11 |
60.0305 |
0.0999 DUO |
60.0305 |
60.0305 |
60.0305 |
60.0305 |
| 2019-11-10 |
62.0000 |
0.3396 DUO |
62.0000 |
61.0000 |
63.0000 |
61.0000 |
| 2019-11-09 |
75.6833 |
0.2984 DUO |
75.6833 |
68.9667 |
82.3999 |
78.5074 |
| 2019-11-08 |
116.7654 |
5.3605 DUO |
116.7654 |
77.5309 |
156.0000 |
77.5309 |
| 2019-11-07 |
118.6470 |
1.2734 DUO |
118.6470 |
81.2939 |
156.0000 |
99.2269 |
| 2019-11-06 |
93.7028 |
7.4234 DUO |
93.7028 |
68.4055 |
119.0000 |
100.2299 |
| 2019-11-05 |
95.9899 |
20.6106 DUO |
95.9899 |
37.9799 |
154.0000 |
63.2916 |
| 2019-11-04 |
35.5050 |
15.6683 DUO |
35.5050 |
33.0000 |
38.0100 |
33.0000 |
| 2019-11-03 |
38.5916 |
6.5990 DUO |
38.5916 |
37.0000 |
40.1832 |
38.0000 |
| 2019-11-02 |
39.7712 |
4.2078 DUO |
39.7712 |
36.0000 |
43.5424 |
43.5424 |
| 2019-11-01 |
60.0000 |
54.3741 DUO |
60.0000 |
36.0000 |
84.0000 |
36.0000 |