Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
36.8058 |
0.0000 DUO |
36.8058 |
36.8058 |
36.8058 |
36.8058 |
| 2019-10-30 |
36.8058 |
0.0000 DUO |
36.8058 |
36.8058 |
36.8058 |
36.8058 |
| 2019-10-29 |
36.8058 |
0.0000 DUO |
36.8058 |
36.8058 |
36.8058 |
36.8058 |
| 2019-10-28 |
36.8058 |
0.0055 DUO |
36.8058 |
36.8058 |
36.8058 |
36.8058 |
| 2019-10-27 |
33.7467 |
3.7526 DUO |
33.7467 |
30.6877 |
36.8058 |
36.8058 |
| 2019-10-26 |
41.6570 |
19.7831 DUO |
41.6570 |
28.3139 |
55.0000 |
30.0000 |
| 2019-10-25 |
41.6570 |
6.8913 DUO |
41.6570 |
28.3139 |
55.0000 |
30.9417 |
| 2019-10-24 |
27.5124 |
44.7463 DUO |
27.5124 |
25.0000 |
30.0247 |
30.0247 |
| 2019-10-23 |
45.9960 |
7.3527 DUO |
45.9960 |
29.2000 |
62.7921 |
62.7921 |
| 2019-10-22 |
31.4739 |
21.3651 DUO |
31.4739 |
29.2000 |
33.7479 |
33.7479 |
| 2019-10-21 |
47.3960 |
8.2953 DUO |
47.3960 |
32.0000 |
62.7921 |
32.0000 |
| 2019-10-20 |
63.4135 |
0.0000 DUO |
63.4135 |
63.4135 |
63.4135 |
63.4135 |
| 2019-10-19 |
46.8339 |
4.6836 DUO |
46.8339 |
30.0000 |
63.6678 |
63.4135 |
| 2019-10-18 |
33.0006 |
0.3966 DUO |
33.0006 |
31.0013 |
35.0000 |
31.1909 |
| 2019-10-17 |
29.4709 |
6.6368 DUO |
29.4709 |
27.0000 |
31.9418 |
31.7722 |
| 2019-10-16 |
30.5665 |
0.4136 DUO |
30.5665 |
30.0000 |
31.1330 |
30.0000 |
| 2019-10-15 |
31.0665 |
0.2138 DUO |
31.0665 |
31.0000 |
31.1330 |
31.1330 |
| 2019-10-14 |
37.0508 |
0.0000 DUO |
37.0508 |
37.0508 |
37.0508 |
37.0508 |
| 2019-10-13 |
37.0508 |
0.0000 DUO |
37.0508 |
37.0508 |
37.0508 |
37.0508 |
| 2019-10-12 |
34.8941 |
0.1793 DUO |
34.8941 |
32.7373 |
37.0508 |
37.0508 |
| 2019-10-11 |
33.5732 |
0.5702 DUO |
33.5732 |
32.7373 |
34.4090 |
34.4090 |
| 2019-10-10 |
37.0541 |
0.0000 DUO |
37.0541 |
37.0541 |
37.0541 |
37.0541 |
| 2019-10-09 |
37.0541 |
2.1723 DUO |
37.0541 |
37.0541 |
37.0541 |
37.0541 |
| 2019-10-08 |
27.1614 |
0.0147 DUO |
27.1614 |
27.1614 |
27.1614 |
27.1614 |
| 2019-10-07 |
29.8243 |
13.5600 DUO |
29.8243 |
27.0000 |
32.6486 |
27.1614 |
| 2019-10-06 |
30.0000 |
0.0238 DUO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-10-05 |
31.0000 |
5.0323 DUO |
31.0000 |
30.0000 |
32.0000 |
30.0000 |
| 2019-10-04 |
43.5326 |
9.5429 DUO |
43.5326 |
39.0652 |
48.0000 |
48.0000 |
| 2019-10-03 |
40.0000 |
0.1000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-02 |
33.0632 |
7.6709 DUO |
33.0632 |
30.0000 |
36.1264 |
36.1264 |
| 2019-10-01 |
48.5644 |
0.0000 DUO |
48.5644 |
48.5644 |
48.5644 |
48.5644 |
| 2019-09-30 |
48.5644 |
0.0000 DUO |
48.5644 |
48.5644 |
48.5644 |
48.5644 |
| 2019-09-29 |
43.4425 |
13.8674 DUO |
43.4425 |
37.0000 |
49.8850 |
48.5644 |
| 2019-09-28 |
45.4808 |
7.6244 DUO |
45.4808 |
41.0000 |
49.9616 |
49.9616 |
| 2019-09-27 |
43.9731 |
2.2513 DUO |
43.9731 |
41.0000 |
46.9461 |
46.9461 |
| 2019-09-26 |
45.6692 |
1.8189 DUO |
45.6692 |
43.0000 |
48.3384 |
43.0000 |
| 2019-09-25 |
50.9088 |
17.7527 DUO |
50.9088 |
45.0000 |
56.8176 |
45.0000 |
| 2019-09-24 |
53.0000 |
7.9983 DUO |
53.0000 |
49.0000 |
57.0000 |
49.0000 |
| 2019-09-23 |
71.4500 |
11.5040 DUO |
71.4500 |
58.0000 |
84.9000 |
83.9900 |
| 2019-09-22 |
70.5123 |
12.1811 DUO |
70.5123 |
56.1245 |
84.9000 |
63.4593 |
| 2019-09-21 |
72.0000 |
1.0533 DUO |
72.0000 |
59.0000 |
85.0000 |
85.0000 |
| 2019-09-20 |
74.0000 |
31.1086 DUO |
74.0000 |
58.0000 |
90.0000 |
80.0000 |
| 2019-09-19 |
86.9271 |
272.7584 DUO |
86.9271 |
53.8642 |
119.9900 |
99.9000 |
| 2019-09-18 |
70.0478 |
7.6454 DUO |
70.0478 |
58.0955 |
82.0000 |
82.0000 |
| 2019-09-17 |
51.1000 |
46.9231 DUO |
51.1000 |
47.5000 |
54.7000 |
47.5000 |
| 2019-09-16 |
71.7798 |
0.0000 DUO |
71.7798 |
71.7798 |
71.7798 |
71.7798 |
| 2019-09-15 |
63.3040 |
17.7189 DUO |
63.3040 |
54.8282 |
71.7798 |
71.7798 |
| 2019-09-14 |
66.9610 |
18.0042 DUO |
66.9610 |
54.8948 |
79.0271 |
71.9669 |
| 2019-09-13 |
66.4908 |
12.3639 DUO |
66.4908 |
53.0000 |
79.9816 |
79.9816 |
| 2019-09-12 |
70.3982 |
5.0867 DUO |
70.3982 |
70.3982 |
70.3982 |
70.3982 |