Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
67.9160 |
31.4701 DUO |
67.9160 |
53.0000 |
82.8320 |
53.0000 |
| 2019-09-10 |
69.9160 |
12.7094 DUO |
69.9160 |
57.0000 |
82.8320 |
82.8320 |
| 2019-09-09 |
63.9216 |
110.6076 DUO |
63.9216 |
50.0000 |
77.8432 |
77.8432 |
| 2019-09-08 |
65.4950 |
21.1779 DUO |
65.4950 |
51.0000 |
79.9900 |
78.4418 |
| 2019-09-07 |
60.2185 |
7.5866 DUO |
60.2185 |
52.0000 |
68.4370 |
68.4370 |
| 2019-09-06 |
77.8119 |
4.8691 DUO |
77.8119 |
75.9039 |
79.7200 |
79.7200 |
| 2019-09-05 |
64.6335 |
3.3980 DUO |
64.6335 |
53.0000 |
76.2670 |
76.2670 |
| 2019-09-04 |
54.1245 |
10.0645 DUO |
54.1245 |
54.0000 |
54.2490 |
54.0000 |
| 2019-09-03 |
78.6522 |
0.0000 DUO |
78.6522 |
78.6522 |
78.6522 |
78.6522 |
| 2019-09-02 |
78.6522 |
0.0254 DUO |
78.6522 |
78.6522 |
78.6522 |
78.6522 |
| 2019-09-01 |
74.7175 |
16.2955 DUO |
74.7175 |
64.4349 |
85.0000 |
64.4349 |
| 2019-08-31 |
84.8750 |
17.5726 DUO |
84.8750 |
70.0000 |
99.7500 |
70.0000 |
| 2019-08-30 |
76.8550 |
23.9601 DUO |
76.8550 |
54.0000 |
99.7100 |
69.0000 |
| 2019-08-29 |
63.2611 |
14.2969 DUO |
63.2611 |
60.5223 |
66.0000 |
60.5223 |
| 2019-08-28 |
81.2701 |
17.5400 DUO |
81.2701 |
70.0000 |
92.5402 |
88.8072 |
| 2019-08-27 |
123.6533 |
55.2354 DUO |
123.6533 |
68.6867 |
178.6200 |
93.9721 |
| 2019-08-26 |
130.0000 |
47.9862 DUO |
130.0000 |
70.0000 |
190.0000 |
70.0000 |
| 2019-08-25 |
74.2645 |
4.5769 DUO |
74.2645 |
60.0000 |
88.5290 |
60.0000 |
| 2019-08-24 |
95.9301 |
19.2200 DUO |
95.9301 |
76.0000 |
115.8602 |
76.0000 |
| 2019-08-23 |
100.0400 |
79.8802 DUO |
100.0400 |
84.0000 |
116.0800 |
91.0000 |
| 2019-08-22 |
80.3109 |
134.4939 DUO |
80.3109 |
71.0000 |
89.6219 |
75.3648 |
| 2019-08-21 |
86.5305 |
195.7589 DUO |
86.5305 |
70.0000 |
103.0611 |
70.0000 |
| 2019-08-20 |
138.0000 |
55.9268 DUO |
138.0000 |
86.0000 |
190.0000 |
87.0000 |
| 2019-08-19 |
109.5000 |
44.9030 DUO |
109.5000 |
86.0000 |
133.0000 |
86.0000 |
| 2019-08-18 |
108.0000 |
30.7397 DUO |
108.0000 |
85.0000 |
131.0000 |
86.0000 |
| 2019-08-17 |
115.0000 |
12.7937 DUO |
115.0000 |
95.0000 |
135.0000 |
135.0000 |
| 2019-08-16 |
110.0000 |
28.4946 DUO |
110.0000 |
70.0000 |
150.0000 |
118.6671 |
| 2019-08-15 |
101.2872 |
28.2642 DUO |
101.2872 |
51.5133 |
151.0610 |
65.0000 |
| 2019-08-14 |
46.9036 |
7.7553 DUO |
46.9036 |
43.8071 |
50.0000 |
43.8071 |
| 2019-08-13 |
76.0000 |
7.3705 DUO |
76.0000 |
52.0000 |
100.0000 |
52.0000 |
| 2019-08-12 |
125.0000 |
1.6485 DUO |
125.0000 |
100.0000 |
150.0000 |
100.0000 |
| 2019-08-11 |
137.0000 |
5.4973 DUO |
137.0000 |
110.0000 |
164.0000 |
110.0000 |
| 2019-08-10 |
180.4283 |
57.0036 DUO |
180.4283 |
110.8566 |
250.0000 |
110.8566 |
| 2019-08-09 |
157.5000 |
16.5991 DUO |
157.5000 |
120.0000 |
195.0000 |
131.0000 |
| 2019-08-08 |
157.5000 |
19.5359 DUO |
157.5000 |
120.0000 |
195.0000 |
120.0000 |
| 2019-08-07 |
150.7870 |
20.5304 DUO |
150.7870 |
106.5740 |
195.0000 |
131.9263 |
| 2019-08-06 |
139.6849 |
28.3947 DUO |
139.6849 |
84.3698 |
195.0000 |
131.7349 |
| 2019-08-05 |
144.5000 |
10.8800 DUO |
144.5000 |
90.0000 |
199.0000 |
100.6978 |
| 2019-08-04 |
108.7362 |
0.0000 DUO |
108.7362 |
108.7362 |
108.7362 |
108.7362 |
| 2019-08-03 |
108.7362 |
0.0000 DUO |
108.7362 |
108.7362 |
108.7362 |
108.7362 |
| 2019-08-02 |
108.7362 |
0.0000 DUO |
108.7362 |
108.7362 |
108.7362 |
108.7362 |
| 2019-08-01 |
108.7362 |
0.0000 DUO |
108.7362 |
108.7362 |
108.7362 |
108.7362 |
| 2019-07-31 |
91.7929 |
0.3285 DUO |
91.7929 |
74.8496 |
108.7362 |
108.7362 |
| 2019-07-30 |
74.8682 |
6.9405 DUO |
74.8682 |
41.0002 |
108.7362 |
108.7362 |
| 2019-07-29 |
47.8893 |
0.1000 DUO |
47.8893 |
47.8893 |
47.8893 |
47.8893 |
| 2019-07-28 |
26.0000 |
0.0000 DUO |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-07-27 |
38.0000 |
0.0371 DUO |
38.0000 |
26.0000 |
50.0000 |
26.0000 |
| 2019-07-26 |
50.0000 |
0.0000 DUO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-25 |
50.0000 |
0.0000 DUO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-24 |
50.0000 |
0.2345 DUO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |