Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.1919 |
0.1998 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-26 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-25 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-24 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-23 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-22 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-21 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-20 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-19 |
4.1919 |
0.0000 DUO |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-18 |
4.2129 |
0.0283 DUO |
4.2129 |
4.1919 |
4.2339 |
4.1919 |
| 2024-06-17 |
4.3170 |
0.1331 DUO |
4.3170 |
4.2339 |
4.4000 |
4.2339 |
| 2024-06-16 |
4.5861 |
0.6872 DUO |
4.5861 |
4.4000 |
4.7723 |
4.4000 |
| 2024-06-15 |
4.7962 |
0.0920 DUO |
4.7962 |
4.7723 |
4.8201 |
4.7723 |
| 2024-06-14 |
4.9676 |
0.1829 DUO |
4.9676 |
4.8685 |
5.0666 |
4.8685 |
| 2024-06-13 |
5.0666 |
0.0000 DUO |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-06-12 |
5.0920 |
0.0456 DUO |
5.0920 |
5.0666 |
5.1174 |
5.0666 |
| 2024-06-11 |
5.1698 |
0.1759 DUO |
5.1698 |
5.0666 |
5.2729 |
5.0666 |
| 2024-06-10 |
5.2729 |
0.0000 DUO |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-09 |
5.2729 |
0.0000 DUO |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-08 |
5.4077 |
0.1797 DUO |
5.4077 |
5.2729 |
5.5425 |
5.2729 |
| 2024-06-07 |
5.7401 |
0.1330 DUO |
5.7401 |
5.6542 |
5.8260 |
5.6542 |
| 2024-06-06 |
5.9750 |
0.1759 DUO |
5.9750 |
5.8260 |
6.1239 |
5.8260 |
| 2024-06-05 |
6.1239 |
0.0000 DUO |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-06-04 |
6.2170 |
0.1326 DUO |
6.2170 |
6.1239 |
6.3100 |
6.1239 |
| 2024-06-03 |
6.5029 |
0.1107 DUO |
6.5029 |
6.3732 |
6.6327 |
6.3732 |
| 2024-06-02 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-01 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-31 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-30 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-29 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-28 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-27 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-26 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-25 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-24 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-23 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-22 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-21 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-20 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-19 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-18 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-17 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-16 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-15 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-14 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-13 |
6.6659 |
0.0373 DUO |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-05-12 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-11 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-10 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-09 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |