Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
79.8274 |
0.0000 DUO |
79.8274 |
79.8274 |
79.8274 |
79.8274 |
| 2019-07-22 |
79.8274 |
0.0000 DUO |
79.8274 |
79.8274 |
79.8274 |
79.8274 |
| 2019-07-21 |
79.8274 |
0.0000 DUO |
79.8274 |
79.8274 |
79.8274 |
79.8274 |
| 2019-07-20 |
79.8274 |
0.0000 DUO |
79.8274 |
79.8274 |
79.8274 |
79.8274 |
| 2019-07-19 |
79.8274 |
0.0000 DUO |
79.8274 |
79.8274 |
79.8274 |
79.8274 |
| 2019-07-18 |
65.5351 |
0.7140 DUO |
65.5351 |
51.2427 |
79.8274 |
79.8274 |
| 2019-07-17 |
65.5351 |
8.3527 DUO |
65.5351 |
51.2427 |
79.8274 |
79.8274 |
| 2019-07-16 |
64.3690 |
1.0700 DUO |
64.3690 |
64.3690 |
64.3690 |
64.3690 |
| 2019-07-15 |
83.1741 |
0.0000 DUO |
83.1741 |
83.1741 |
83.1741 |
83.1741 |
| 2019-07-14 |
90.0691 |
4.4586 DUO |
90.0691 |
83.1741 |
96.9642 |
83.1741 |
| 2019-07-13 |
85.5122 |
0.0000 DUO |
85.5122 |
85.5122 |
85.5122 |
85.5122 |
| 2019-07-12 |
85.5122 |
0.0000 DUO |
85.5122 |
85.5122 |
85.5122 |
85.5122 |
| 2019-07-11 |
75.2452 |
0.0843 DUO |
75.2452 |
64.9782 |
85.5122 |
85.5122 |
| 2019-07-10 |
66.7988 |
0.0800 DUO |
66.7988 |
64.9782 |
68.6195 |
64.9782 |
| 2019-07-09 |
98.7070 |
0.0438 DUO |
98.7070 |
97.2071 |
100.2068 |
97.2071 |
| 2019-07-08 |
80.7894 |
4.3765 DUO |
80.7894 |
56.9533 |
104.6256 |
104.6256 |
| 2019-07-07 |
71.3449 |
3.3353 DUO |
71.3449 |
51.6314 |
91.0583 |
51.6314 |
| 2019-07-06 |
81.3437 |
7.6879 DUO |
81.3437 |
70.8979 |
91.7895 |
75.8324 |
| 2019-07-05 |
87.3239 |
2.1640 DUO |
87.3239 |
75.0000 |
99.6478 |
99.6478 |
| 2019-07-04 |
161.7106 |
19.4922 DUO |
161.7106 |
84.4213 |
239.0000 |
84.4213 |
| 2019-07-03 |
97.3081 |
8.1644 DUO |
97.3081 |
90.0000 |
104.6162 |
90.0000 |
| 2019-07-02 |
174.8325 |
16.9521 DUO |
174.8325 |
119.6851 |
229.9800 |
120.0000 |
| 2019-07-01 |
184.9990 |
11.4268 DUO |
184.9990 |
120.0000 |
249.9980 |
121.0000 |
| 2019-06-30 |
143.4481 |
15.6431 DUO |
143.4481 |
103.0065 |
183.8897 |
120.0000 |
| 2019-06-29 |
194.5917 |
10.6960 DUO |
194.5917 |
139.1834 |
250.0000 |
150.0000 |
| 2019-06-28 |
195.0000 |
15.1536 DUO |
195.0000 |
140.0000 |
250.0000 |
180.0000 |
| 2019-06-27 |
192.5206 |
26.0738 DUO |
192.5206 |
135.0411 |
250.0000 |
214.6657 |
| 2019-06-26 |
205.0000 |
27.3588 DUO |
205.0000 |
160.0000 |
250.0000 |
172.8710 |
| 2019-06-25 |
191.1064 |
64.6854 DUO |
191.1064 |
131.5160 |
250.6967 |
166.0000 |
| 2019-06-24 |
136.4068 |
37.0571 DUO |
136.4068 |
82.8136 |
190.0000 |
174.4722 |
| 2019-06-23 |
137.5000 |
18.9035 DUO |
137.5000 |
85.0000 |
190.0000 |
150.3077 |
| 2019-06-22 |
130.5453 |
15.0390 DUO |
130.5453 |
70.3940 |
190.6967 |
85.0000 |
| 2019-06-21 |
131.4585 |
18.1810 DUO |
131.4585 |
74.0272 |
188.8898 |
133.7677 |
| 2019-06-20 |
124.0752 |
19.6589 DUO |
124.0752 |
87.4536 |
160.6967 |
120.5336 |
| 2019-06-19 |
73.8830 |
32.5311 DUO |
73.8830 |
52.2000 |
95.5660 |
95.5660 |
| 2019-06-18 |
63.0500 |
4.9659 DUO |
63.0500 |
45.1000 |
81.0000 |
45.1000 |
| 2019-06-17 |
63.0000 |
32.1932 DUO |
63.0000 |
45.0000 |
81.0000 |
45.0000 |
| 2019-06-16 |
62.7198 |
32.0260 DUO |
62.7198 |
44.4397 |
81.0000 |
68.4270 |
| 2019-06-15 |
57.9999 |
24.1103 DUO |
57.9999 |
35.0000 |
80.9998 |
80.9998 |
| 2019-06-14 |
55.0000 |
39.4703 DUO |
55.0000 |
29.0000 |
81.0000 |
54.6215 |
| 2019-06-13 |
46.2952 |
52.3764 DUO |
46.2952 |
11.5905 |
80.9999 |
52.3755 |
| 2019-06-12 |
53.0000 |
26.5373 DUO |
53.0000 |
25.0000 |
80.9999 |
48.6070 |
| 2019-06-11 |
49.1691 |
10.6148 DUO |
49.1691 |
17.3382 |
81.0000 |
81.0000 |
| 2019-06-10 |
24.4123 |
3.9178 DUO |
24.4123 |
23.2254 |
25.5992 |
25.5992 |
| 2019-06-09 |
21.9107 |
31.5953 DUO |
21.9107 |
18.0458 |
25.7757 |
25.7757 |
| 2019-06-08 |
17.6892 |
97.6195 DUO |
17.6892 |
12.0100 |
23.3684 |
23.3684 |
| 2019-06-07 |
11.7361 |
85.9234 DUO |
11.7361 |
8.7767 |
14.6954 |
14.6954 |
| 2019-06-06 |
10.5346 |
42.9846 DUO |
10.5346 |
8.0792 |
12.9900 |
12.9900 |
| 2019-06-05 |
6.3658 |
236.9518 DUO |
6.3658 |
4.5660 |
8.1656 |
8.0792 |
| 2019-06-04 |
4.6250 |
81.2091 DUO |
4.6250 |
4.2500 |
5.0000 |
4.2500 |