Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
4.0869 |
0.0000 DUO |
4.0869 |
4.0869 |
4.0869 |
4.0869 |
| 2019-04-13 |
4.0869 |
0.0000 DUO |
4.0869 |
4.0869 |
4.0869 |
4.0869 |
| 2019-04-12 |
4.0869 |
0.0000 DUO |
4.0869 |
4.0869 |
4.0869 |
4.0869 |
| 2019-04-11 |
3.9857 |
0.0000 DUO |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
| 2019-04-10 |
3.9857 |
0.0000 DUO |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
| 2019-04-09 |
3.9857 |
0.0000 DUO |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
| 2019-04-08 |
3.9857 |
0.0000 DUO |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
| 2019-04-07 |
3.9857 |
0.0000 DUO |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
| 2019-04-06 |
3.9857 |
0.0000 DUO |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
| 2019-04-05 |
3.9857 |
0.1000 DUO |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
| 2019-04-04 |
3.0575 |
0.0000 DUO |
3.0575 |
3.0575 |
3.0575 |
3.0575 |
| 2019-04-03 |
2.6956 |
32.1533 DUO |
2.6956 |
2.3336 |
3.0575 |
3.0575 |
| 2019-04-02 |
2.2232 |
33.9364 DUO |
2.2232 |
2.1122 |
2.3343 |
2.3138 |
| 2019-04-01 |
2.0587 |
64.3964 DUO |
2.0587 |
2.0587 |
2.0587 |
2.0587 |
| 2019-03-31 |
2.0002 |
15.4988 DUO |
2.0002 |
2.0000 |
2.0003 |
2.0000 |
| 2019-03-30 |
2.0367 |
15.1077 DUO |
2.0367 |
2.0229 |
2.0506 |
2.0304 |
| 2019-03-29 |
2.0500 |
0.0000 DUO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-03-28 |
2.0500 |
0.0000 DUO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-03-27 |
2.0500 |
0.0000 DUO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-03-26 |
2.1252 |
43.5808 DUO |
2.1252 |
2.0500 |
2.2003 |
2.0500 |
| 2019-03-25 |
3.0575 |
0.0000 DUO |
3.0575 |
3.0575 |
3.0575 |
3.0575 |
| 2019-03-24 |
3.0575 |
0.0360 DUO |
3.0575 |
3.0575 |
3.0575 |
3.0575 |
| 2019-03-23 |
3.0575 |
0.0000 DUO |
3.0575 |
3.0575 |
3.0575 |
3.0575 |
| 2019-03-22 |
3.1180 |
0.0321 DUO |
3.1180 |
3.0575 |
3.1785 |
3.0575 |
| 2019-03-21 |
3.1785 |
0.0000 DUO |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2019-03-20 |
3.1785 |
0.0000 DUO |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2019-03-19 |
3.1785 |
0.0000 DUO |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2019-03-18 |
3.1628 |
1.1608 DUO |
3.1628 |
3.1470 |
3.1785 |
3.1785 |
| 2019-03-17 |
2.2003 |
4.9667 DUO |
2.2003 |
2.2003 |
2.2003 |
2.2003 |
| 2019-03-16 |
3.8766 |
0.0000 DUO |
3.8766 |
3.8766 |
3.8766 |
3.8766 |
| 2019-03-15 |
3.8766 |
0.3772 DUO |
3.8766 |
3.8766 |
3.8766 |
3.8766 |
| 2019-03-14 |
3.5000 |
0.0000 DUO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-13 |
3.5000 |
0.0000 DUO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-12 |
3.5000 |
0.0000 DUO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-11 |
3.5000 |
0.5857 DUO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-10 |
3.9124 |
0.0256 DUO |
3.9124 |
3.9124 |
3.9124 |
3.9124 |
| 2019-03-09 |
5.1517 |
2.5948 DUO |
5.1517 |
3.7680 |
6.5355 |
6.5355 |
| 2019-03-08 |
5.9295 |
0.0000 DUO |
5.9295 |
5.9295 |
5.9295 |
5.9295 |
| 2019-03-07 |
5.9295 |
0.0000 DUO |
5.9295 |
5.9295 |
5.9295 |
5.9295 |
| 2019-03-06 |
5.9295 |
0.0000 DUO |
5.9295 |
5.9295 |
5.9295 |
5.9295 |
| 2019-03-05 |
5.9295 |
0.0000 DUO |
5.9295 |
5.9295 |
5.9295 |
5.9295 |
| 2019-03-04 |
5.9295 |
0.0000 DUO |
5.9295 |
5.9295 |
5.9295 |
5.9295 |
| 2019-03-03 |
5.9148 |
1.3192 DUO |
5.9148 |
5.9000 |
5.9295 |
5.9295 |
| 2019-03-02 |
5.9217 |
0.2000 DUO |
5.9217 |
5.9217 |
5.9217 |
5.9217 |
| 2019-03-01 |
4.7358 |
0.0000 DUO |
4.7358 |
4.7358 |
4.7358 |
4.7358 |
| 2019-02-28 |
4.7358 |
0.0000 DUO |
4.7358 |
4.7358 |
4.7358 |
4.7358 |
| 2019-02-27 |
4.7358 |
0.0000 DUO |
4.7358 |
4.7358 |
4.7358 |
4.7358 |
| 2019-02-26 |
4.7358 |
0.0000 DUO |
4.7358 |
4.7358 |
4.7358 |
4.7358 |
| 2019-02-25 |
4.7358 |
0.2000 DUO |
4.7358 |
4.7358 |
4.7358 |
4.7358 |
| 2019-02-24 |
4.2939 |
46.7930 DUO |
4.2939 |
3.8521 |
4.7358 |
4.7358 |