Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
9.5651 |
0.3805 DUO |
9.5651 |
8.9465 |
10.1837 |
9.3093 |
| 2024-03-18 |
10.6635 |
0.1703 DUO |
10.6635 |
10.1852 |
11.1419 |
10.1852 |
| 2024-03-17 |
11.1980 |
0.0905 DUO |
11.1980 |
11.0313 |
11.3647 |
11.1419 |
| 2024-03-16 |
12.1282 |
0.0610 DUO |
12.1282 |
11.9477 |
12.3088 |
11.9477 |
| 2024-03-15 |
12.5677 |
0.1350 DUO |
12.5677 |
12.0674 |
13.0680 |
12.0674 |
| 2024-03-14 |
12.4468 |
0.9316 DUO |
12.4468 |
10.5982 |
14.2954 |
13.0699 |
| 2024-03-13 |
9.5480 |
0.6758 DUO |
9.5480 |
8.0959 |
11.0000 |
11.0000 |
| 2024-03-12 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-11 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-10 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-09 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-08 |
8.0959 |
0.0000 DUO |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-07 |
8.3141 |
0.4543 DUO |
8.3141 |
7.8584 |
8.7697 |
8.0959 |
| 2024-03-06 |
8.6168 |
0.3962 DUO |
8.6168 |
8.0167 |
9.2169 |
8.0167 |
| 2024-03-05 |
8.9469 |
0.1580 DUO |
8.9469 |
8.7685 |
9.1254 |
8.9465 |
| 2024-03-04 |
8.3522 |
0.2569 DUO |
8.3522 |
7.9360 |
8.7685 |
8.7685 |
| 2024-03-03 |
7.5659 |
5.1793 DUO |
7.5659 |
6.1853 |
8.9465 |
7.8572 |
| 2024-03-02 |
9.2169 |
0.0000 DUO |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-01 |
9.1711 |
0.0676 DUO |
9.1711 |
9.1254 |
9.2169 |
9.2169 |
| 2024-02-29 |
8.9021 |
0.0341 DUO |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2024-02-28 |
8.0140 |
3.3450 DUO |
8.0140 |
6.9027 |
9.1254 |
9.1254 |
| 2024-02-27 |
6.9712 |
0.0839 DUO |
6.9712 |
6.9016 |
7.0407 |
7.0407 |
| 2024-02-26 |
6.9016 |
0.0000 DUO |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-02-25 |
6.9016 |
0.0000 DUO |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-02-24 |
6.9016 |
0.0000 DUO |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-02-23 |
6.9016 |
0.0000 DUO |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-02-22 |
6.9016 |
0.0000 DUO |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-02-21 |
6.6982 |
0.0000 DUO |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-02-20 |
6.6649 |
0.0506 DUO |
6.6649 |
6.6317 |
6.6982 |
6.6982 |
| 2024-02-19 |
6.6317 |
0.0000 DUO |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-18 |
6.6317 |
0.0000 DUO |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-17 |
6.6317 |
0.0000 DUO |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-16 |
6.5662 |
0.0877 DUO |
6.5662 |
6.5007 |
6.6317 |
6.6317 |
| 2024-02-15 |
6.4653 |
0.3806 DUO |
6.4653 |
6.4300 |
6.5007 |
6.5007 |
| 2024-02-14 |
6.2474 |
0.0000 DUO |
6.2474 |
6.2474 |
6.2474 |
6.2474 |
| 2024-02-13 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-02-12 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-02-11 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-02-10 |
6.8331 |
0.5553 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-02-09 |
6.6327 |
0.0000 DUO |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-02-08 |
6.6327 |
0.0000 DUO |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-02-07 |
6.6327 |
0.0000 DUO |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-02-06 |
6.6659 |
0.0302 DUO |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-02-05 |
6.7327 |
0.0298 DUO |
6.7327 |
6.6992 |
6.7663 |
6.6992 |
| 2024-02-04 |
6.8002 |
0.0320 DUO |
6.8002 |
6.7663 |
6.8341 |
6.7663 |
| 2024-02-03 |
6.8341 |
0.0000 DUO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-02 |
6.8341 |
0.0000 DUO |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-02-01 |
6.9030 |
0.0908 DUO |
6.9030 |
6.8341 |
6.9719 |
6.8341 |
| 2024-01-31 |
7.1127 |
0.0598 DUO |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2024-01-30 |
7.1836 |
0.0000 DUO |
7.1836 |
7.1836 |
7.1836 |
7.1836 |