Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
7.5124 |
0.0301 DUO |
7.5124 |
7.4750 |
7.5499 |
7.5499 |
| 2023-12-09 |
7.3288 |
0.1059 DUO |
7.3288 |
7.1826 |
7.4750 |
7.4750 |
| 2023-12-08 |
7.1826 |
0.0000 DUO |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-12-07 |
7.1116 |
0.0891 DUO |
7.1116 |
7.0407 |
7.1826 |
7.1826 |
| 2023-12-06 |
6.9020 |
0.7761 DUO |
6.9020 |
6.8331 |
6.9708 |
6.9708 |
| 2023-12-05 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-12-04 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-12-03 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-12-02 |
6.8331 |
0.0146 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-12-01 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-11-30 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-11-29 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-11-28 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-11-27 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-11-26 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-11-25 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-11-24 |
6.6798 |
1.6515 DUO |
6.6798 |
6.2474 |
7.1123 |
6.8331 |
| 2023-11-23 |
7.2546 |
0.0000 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-22 |
7.2546 |
0.0000 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-21 |
7.2546 |
0.0011 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-20 |
7.2546 |
0.0000 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-19 |
7.2546 |
0.0000 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-18 |
7.2546 |
0.0000 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-17 |
7.2546 |
0.0000 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-16 |
7.2546 |
0.0000 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-15 |
7.2546 |
0.0280 DUO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-14 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-13 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-12 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-11 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-10 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-09 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-08 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-07 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-06 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-05 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-04 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-03 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-02 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-01 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-10-31 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-10-30 |
7.1480 |
0.0576 DUO |
7.1480 |
7.1123 |
7.1836 |
7.1123 |
| 2023-10-29 |
6.5275 |
6.8828 DUO |
6.5275 |
5.6542 |
7.4008 |
7.3273 |
| 2023-10-28 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-10-27 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-10-26 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-10-25 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-24 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-23 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-22 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |