Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.1663 USD |
5.0000 DUO |
0.1663 USD |
0.1663 USD |
0.1663 USD |
0.1663 USD |
| 2022-01-10 |
0.1663 USD |
0.0000 DUO |
0.1663 USD |
0.1663 USD |
0.1663 USD |
0.1663 USD |
| 2022-01-09 |
0.1663 USD |
0.0000 DUO |
0.1663 USD |
0.1663 USD |
0.1663 USD |
0.1663 USD |
| 2022-01-08 |
0.3858 USD |
48.5237 DUO |
0.3858 USD |
0.1663 USD |
0.6053 USD |
0.1663 USD |
| 2022-01-07 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-01-06 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-01-05 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-01-04 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-01-03 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-01-02 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-01-01 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-31 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-30 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-29 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-28 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-27 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-26 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-25 |
0.4440 USD |
0.0000 DUO |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-24 |
0.4390 USD |
4.6432 DUO |
0.4390 USD |
0.4341 USD |
0.4440 USD |
0.4440 USD |
| 2021-12-23 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-22 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-21 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-20 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-19 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-18 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-17 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-16 |
0.3700 USD |
0.0000 DUO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-12-15 |
0.3823 USD |
2.0987 DUO |
0.3823 USD |
0.3700 USD |
0.3946 USD |
0.3700 USD |
| 2021-12-14 |
0.4400 USD |
0.0000 DUO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-12-13 |
0.4370 USD |
2.0916 DUO |
0.4370 USD |
0.4341 USD |
0.4400 USD |
0.4400 USD |
| 2021-12-12 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-11 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-10 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-09 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-08 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-07 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-06 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-05 |
0.3746 USD |
0.0000 DUO |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-12-04 |
0.3791 USD |
1.2870 DUO |
0.3791 USD |
0.3746 USD |
0.3835 USD |
0.3746 USD |
| 2021-12-03 |
0.3835 USD |
0.0000 DUO |
0.3835 USD |
0.3835 USD |
0.3835 USD |
0.3835 USD |
| 2021-12-02 |
0.3835 USD |
0.0000 DUO |
0.3835 USD |
0.3835 USD |
0.3835 USD |
0.3835 USD |
| 2021-12-01 |
0.3841 USD |
0.8248 DUO |
0.3841 USD |
0.3835 USD |
0.3846 USD |
0.3835 USD |
| 2021-11-30 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-11-29 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-11-28 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-11-27 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-11-26 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-11-25 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-11-24 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-11-23 |
1.3400 USD |
0.0000 DUO |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |