Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-10-02 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-10-01 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-30 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-29 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-28 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-27 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-26 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-25 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-24 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-23 |
0.7030 USD |
0.0000 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-22 |
0.7030 USD |
0.1500 DUO |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-09-21 |
0.5503 USD |
0.0000 DUO |
0.5503 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2021-09-20 |
0.5503 USD |
0.0000 DUO |
0.5503 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2021-09-19 |
0.5503 USD |
0.0000 DUO |
0.5503 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2021-09-18 |
0.5503 USD |
1.8172 DUO |
0.5503 USD |
0.5503 USD |
0.5503 USD |
0.5503 USD |
| 2021-09-17 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-16 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-15 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-14 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-13 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-12 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-11 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-10 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-09 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-08 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-07 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-06 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-05 |
0.7481 USD |
0.0000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-04 |
0.7481 USD |
0.2000 DUO |
0.7481 USD |
0.7481 USD |
0.7481 USD |
0.7481 USD |
| 2021-09-03 |
0.6625 USD |
21.3576 DUO |
0.6625 USD |
0.6580 USD |
0.6670 USD |
0.6670 USD |
| 2021-09-02 |
0.4356 USD |
42.7719 DUO |
0.4356 USD |
0.4312 USD |
0.4400 USD |
0.4312 USD |
| 2021-09-01 |
0.6653 USD |
0.2000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-31 |
0.4399 USD |
0.0000 DUO |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-08-30 |
0.4399 USD |
0.0000 DUO |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-08-29 |
0.4399 USD |
0.0000 DUO |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-08-28 |
0.4399 USD |
68.4825 DUO |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-08-27 |
0.3946 USD |
0.0000 DUO |
0.3946 USD |
0.3946 USD |
0.3946 USD |
0.3946 USD |
| 2021-08-26 |
0.3946 USD |
0.0000 DUO |
0.3946 USD |
0.3946 USD |
0.3946 USD |
0.3946 USD |
| 2021-08-25 |
0.3946 USD |
6.5209 DUO |
0.3946 USD |
0.3946 USD |
0.3946 USD |
0.3946 USD |
| 2021-08-24 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-23 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-22 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-21 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-20 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-19 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-18 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-17 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-16 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-15 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |