Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-13 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-12 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-11 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-10 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-09 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-08 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-07 |
0.6653 USD |
0.1503 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-08-06 |
0.5033 USD |
7.3839 DUO |
0.5033 USD |
0.3414 USD |
0.6653 USD |
0.3414 USD |
| 2021-08-05 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-08-04 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-08-03 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-08-02 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-08-01 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-31 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-30 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-29 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-28 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-27 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-26 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-25 |
0.3217 USD |
0.8151 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-24 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-23 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-22 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-21 |
0.3217 USD |
0.0000 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-20 |
0.3217 USD |
0.8337 DUO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2021-07-19 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-07-18 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-07-17 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-07-16 |
0.6653 USD |
0.0000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-07-15 |
0.6653 USD |
0.2000 DUO |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2021-07-14 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-07-13 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-07-12 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-07-11 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-07-10 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-07-09 |
0.3514 USD |
100.1452 DUO |
0.3514 USD |
0.3500 USD |
0.3529 USD |
0.3500 USD |
| 2021-07-08 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-07-07 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-07-06 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-07-05 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-07-04 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-07-03 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-07-02 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-07-01 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-30 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-29 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-28 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-27 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-26 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |