Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-24 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-23 |
0.6670 USD |
0.3602 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-22 |
0.6631 USD |
10.1332 DUO |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2021-06-21 |
0.6468 USD |
33.6157 DUO |
0.6468 USD |
0.6338 USD |
0.6599 USD |
0.6599 USD |
| 2021-06-20 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-19 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-18 |
0.6670 USD |
0.0000 DUO |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-17 |
0.5589 USD |
95.8994 DUO |
0.5589 USD |
0.4509 USD |
0.6670 USD |
0.6670 USD |
| 2021-06-16 |
0.5019 USD |
0.0000 DUO |
0.5019 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2021-06-15 |
0.5019 USD |
0.0000 DUO |
0.5019 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2021-06-14 |
0.5019 USD |
0.0000 DUO |
0.5019 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2021-06-13 |
0.5019 USD |
0.0000 DUO |
0.5019 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2021-06-12 |
0.5019 USD |
0.2000 DUO |
0.5019 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2021-06-11 |
0.5019 USD |
0.2000 DUO |
0.5019 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2021-06-10 |
0.2800 USD |
0.0000 DUO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-06-09 |
0.2800 USD |
0.0000 DUO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-06-08 |
0.2800 USD |
15.8241 DUO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-06-07 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-06-06 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-06-05 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-06-04 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-06-03 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-06-02 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-06-01 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-31 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-30 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-29 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-28 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-27 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-26 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-25 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-24 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-23 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-22 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-21 |
0.5170 USD |
0.0000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-20 |
0.5170 USD |
0.3000 DUO |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2021-05-19 |
0.3300 USD |
18.0547 DUO |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-18 |
0.5380 USD |
0.0000 DUO |
0.5380 USD |
0.5380 USD |
0.5380 USD |
0.5380 USD |
| 2021-05-17 |
0.4390 USD |
565.8413 DUO |
0.4390 USD |
0.3400 USD |
0.5380 USD |
0.5380 USD |
| 2021-05-16 |
0.5757 USD |
4.8075 DUO |
0.5757 USD |
0.4844 USD |
0.6670 USD |
0.6670 USD |
| 2021-05-15 |
0.5450 USD |
229.0604 DUO |
0.5450 USD |
0.5300 USD |
0.5600 USD |
0.5600 USD |
| 2021-05-14 |
0.5325 USD |
223.6487 DUO |
0.5325 USD |
0.5200 USD |
0.5450 USD |
0.5450 USD |
| 2021-05-13 |
0.5700 USD |
73.9262 DUO |
0.5700 USD |
0.5400 USD |
0.6000 USD |
0.6000 USD |
| 2021-05-12 |
0.5570 USD |
0.0000 DUO |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2021-05-11 |
0.5435 USD |
190.5415 DUO |
0.5435 USD |
0.5300 USD |
0.5570 USD |
0.5570 USD |
| 2021-05-10 |
0.6403 USD |
30.0171 DUO |
0.6403 USD |
0.5305 USD |
0.7500 USD |
0.6364 USD |
| 2021-05-09 |
0.5246 USD |
6.8434 DUO |
0.5246 USD |
0.5200 USD |
0.5292 USD |
0.5200 USD |
| 2021-05-08 |
0.5600 USD |
248.9466 DUO |
0.5600 USD |
0.5400 USD |
0.5800 USD |
0.5800 USD |
| 2021-05-07 |
0.6867 USD |
0.0000 DUO |
0.6867 USD |
0.6867 USD |
0.6867 USD |
0.6867 USD |