Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.5741 USD |
216.0621 DUO |
0.5741 USD |
0.5300 USD |
0.6182 USD |
0.5700 USD |
| 2021-05-05 |
0.6063 USD |
348.7924 DUO |
0.6063 USD |
0.5230 USD |
0.6896 USD |
0.6054 USD |
| 2021-05-04 |
0.5948 USD |
352.1492 DUO |
0.5948 USD |
0.5000 USD |
0.6896 USD |
0.6896 USD |
| 2021-05-03 |
0.4654 USD |
210.7121 DUO |
0.4654 USD |
0.3704 USD |
0.5603 USD |
0.5400 USD |
| 2021-05-02 |
0.4850 USD |
8.7788 DUO |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2021-05-01 |
0.5141 USD |
440.2099 DUO |
0.5141 USD |
0.4600 USD |
0.5682 USD |
0.4900 USD |
| 2021-04-30 |
0.5178 USD |
466.2133 DUO |
0.5178 USD |
0.3800 USD |
0.6556 USD |
0.6354 USD |
| 2021-04-29 |
0.5110 USD |
491.8765 DUO |
0.5110 USD |
0.3400 USD |
0.6821 USD |
0.4000 USD |
| 2021-04-28 |
0.7441 USD |
0.0000 DUO |
0.7441 USD |
0.7441 USD |
0.7441 USD |
0.7441 USD |
| 2021-04-27 |
0.5370 USD |
1.2157 DUO |
0.5370 USD |
0.3300 USD |
0.7441 USD |
0.7441 USD |
| 2021-04-26 |
0.5370 USD |
1.2157 DUO |
0.5370 USD |
0.3300 USD |
0.7441 USD |
0.7441 USD |
| 2021-04-25 |
0.7459 USD |
0.0000 DUO |
0.7459 USD |
0.7459 USD |
0.7459 USD |
0.7459 USD |
| 2021-04-24 |
0.7459 USD |
0.0000 DUO |
0.7459 USD |
0.7459 USD |
0.7459 USD |
0.7459 USD |
| 2021-04-23 |
0.7459 USD |
0.0000 DUO |
0.7459 USD |
0.7459 USD |
0.7459 USD |
0.7459 USD |
| 2021-04-22 |
0.7459 USD |
0.4000 DUO |
0.7459 USD |
0.7459 USD |
0.7459 USD |
0.7459 USD |
| 2021-04-21 |
0.4606 USD |
1.7269 DUO |
0.4606 USD |
0.4560 USD |
0.4653 USD |
0.4653 USD |
| 2021-04-20 |
0.3930 USD |
8.0380 DUO |
0.3930 USD |
0.3300 USD |
0.4560 USD |
0.4560 USD |
| 2021-04-19 |
0.5550 USD |
49.8750 DUO |
0.5550 USD |
0.3301 USD |
0.7800 USD |
0.4653 USD |
| 2021-04-18 |
0.7800 USD |
0.3000 DUO |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-04-17 |
0.7952 USD |
4.1102 DUO |
0.7952 USD |
0.7904 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-16 |
0.8255 USD |
132.8020 DUO |
0.8255 USD |
0.7690 USD |
0.8820 USD |
0.8820 USD |
| 2021-04-15 |
0.7690 USD |
0.0000 DUO |
0.7690 USD |
0.7690 USD |
0.7690 USD |
0.7690 USD |
| 2021-04-14 |
0.6450 USD |
21.4906 DUO |
0.6450 USD |
0.5211 USD |
0.7690 USD |
0.7690 USD |
| 2021-04-13 |
0.5841 USD |
0.8272 DUO |
0.5841 USD |
0.5211 USD |
0.6470 USD |
0.6470 USD |
| 2021-04-12 |
0.6600 USD |
0.0000 DUO |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-04-11 |
0.6600 USD |
0.0000 DUO |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-04-10 |
0.6600 USD |
0.0000 DUO |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-04-09 |
0.6514 USD |
1.1536 DUO |
0.6514 USD |
0.6427 USD |
0.6600 USD |
0.6600 USD |
| 2021-04-08 |
0.6000 USD |
0.9342 DUO |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.6600 USD |
| 2021-04-07 |
0.7900 USD |
0.6000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-06 |
0.6236 USD |
6.3391 DUO |
0.6236 USD |
0.4572 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-05 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-04 |
0.7900 USD |
3.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-03 |
0.7889 USD |
0.0000 DUO |
0.7889 USD |
0.7889 USD |
0.7889 USD |
0.7889 USD |
| 2021-04-02 |
0.7889 USD |
0.2500 DUO |
0.7889 USD |
0.7889 USD |
0.7889 USD |
0.7889 USD |
| 2021-04-01 |
0.6936 USD |
1.3611 DUO |
0.6936 USD |
0.5984 USD |
0.7889 USD |
0.7889 USD |
| 2021-03-31 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-30 |
0.7900 USD |
5.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-29 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-28 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-27 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-26 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-25 |
0.7900 USD |
0.2000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-24 |
0.7900 USD |
0.2000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-23 |
0.7900 USD |
0.7482 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-22 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-21 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-20 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-19 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-18 |
0.7900 USD |
0.3000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |