Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-16 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-15 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-14 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-13 |
0.7900 USD |
0.1266 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-12 |
0.7900 USD |
0.1266 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-11 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-10 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-09 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-08 |
0.7450 USD |
12.5480 DUO |
0.7450 USD |
0.7000 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-07 |
0.7000 USD |
1,106.6685 DUO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-06 |
0.7000 USD |
0.0000 DUO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-05 |
0.7000 USD |
0.5000 DUO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-04 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-03 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-02 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-01 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-28 |
0.7900 USD |
0.0000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-27 |
0.7900 USD |
0.3000 DUO |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-26 |
0.4187 USD |
0.0000 DUO |
0.4187 USD |
0.4187 USD |
0.4187 USD |
0.4187 USD |
| 2021-02-25 |
0.4187 USD |
0.0000 DUO |
0.4187 USD |
0.4187 USD |
0.4187 USD |
0.4187 USD |
| 2021-02-24 |
0.4187 USD |
0.0000 DUO |
0.4187 USD |
0.4187 USD |
0.4187 USD |
0.4187 USD |
| 2021-02-23 |
0.4187 USD |
0.0000 DUO |
0.4187 USD |
0.4187 USD |
0.4187 USD |
0.4187 USD |
| 2021-02-22 |
0.4158 USD |
25.0000 DUO |
0.4158 USD |
0.4158 USD |
0.4158 USD |
0.4158 USD |
| 2021-02-21 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-20 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-19 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-18 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-17 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-16 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-15 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-14 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-13 |
0.7997 USD |
0.0000 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-12 |
0.7997 USD |
27.5212 DUO |
0.7997 USD |
0.7997 USD |
0.7997 USD |
0.7997 USD |
| 2021-02-11 |
0.7998 USD |
26.5160 DUO |
0.7998 USD |
0.7997 USD |
0.8000 USD |
0.7997 USD |
| 2021-02-10 |
0.8000 USD |
0.0000 DUO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-02-09 |
0.8000 USD |
0.0000 DUO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-02-08 |
0.8000 USD |
0.0000 DUO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-02-07 |
0.7100 USD |
452.3966 DUO |
0.7100 USD |
0.6200 USD |
0.8000 USD |
0.8000 USD |
| 2021-02-06 |
0.6550 USD |
490.1295 DUO |
0.6550 USD |
0.6200 USD |
0.6900 USD |
0.6900 USD |
| 2021-02-05 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-02-04 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-02-03 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-02-02 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-02-01 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-01-31 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-01-30 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-01-29 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-01-28 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-01-27 |
0.6200 USD |
0.0000 DUO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |