Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.4995 USD |
0.0000 DUO |
0.4995 USD |
0.4995 USD |
0.4995 USD |
0.4995 USD |
| 2020-12-06 |
0.4995 USD |
0.0000 DUO |
0.4995 USD |
0.4995 USD |
0.4995 USD |
0.4995 USD |
| 2020-12-05 |
0.4995 USD |
0.0000 DUO |
0.4995 USD |
0.4995 USD |
0.4995 USD |
0.4995 USD |
| 2020-12-04 |
0.4397 USD |
6.2009 DUO |
0.4397 USD |
0.3800 USD |
0.4995 USD |
0.4995 USD |
| 2020-12-03 |
0.3900 USD |
2.1855 DUO |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-12-02 |
0.3000 USD |
1.1424 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-01 |
0.3803 USD |
0.0000 DUO |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2020-11-30 |
0.3803 USD |
0.0000 DUO |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2020-11-29 |
0.3803 USD |
0.5000 DUO |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2020-11-28 |
0.2500 USD |
1.0000 DUO |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-27 |
0.5000 USD |
0.0000 DUO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-26 |
0.5000 USD |
0.0000 DUO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-25 |
0.5000 USD |
0.0000 DUO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-24 |
0.5000 USD |
0.0000 DUO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-23 |
0.5000 USD |
0.0000 DUO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-22 |
0.3750 USD |
28.1044 DUO |
0.3750 USD |
0.2500 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-21 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-20 |
0.3333 USD |
0.5000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-19 |
0.3333 USD |
0.5000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-18 |
0.3000 USD |
36.0164 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-17 |
0.3000 USD |
0.0000 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-16 |
0.3000 USD |
4.3104 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-15 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-14 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-13 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-12 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-11 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-10 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-09 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-08 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-07 |
0.3333 USD |
0.5000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-06 |
0.3333 USD |
0.5000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-05 |
0.3333 USD |
0.4564 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-04 |
0.3333 USD |
0.5000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-03 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-02 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-11-01 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-10-31 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-10-30 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-10-29 |
0.3333 USD |
0.0000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-10-28 |
0.3333 USD |
7.7751 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-10-27 |
0.3333 USD |
0.5000 DUO |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2020-10-26 |
0.3018 USD |
12.3092 DUO |
0.3018 USD |
0.2703 USD |
0.3333 USD |
0.3333 USD |
| 2020-10-25 |
0.3434 USD |
0.0000 DUO |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2020-10-24 |
0.3434 USD |
0.0000 DUO |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2020-10-23 |
0.3434 USD |
0.0000 DUO |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2020-10-22 |
0.3434 USD |
0.0000 DUO |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2020-10-21 |
0.3434 USD |
0.0000 DUO |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2020-10-20 |
0.3434 USD |
0.0000 DUO |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2020-10-19 |
0.3434 USD |
0.0000 DUO |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |