Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.2288 USD |
37.9984 DUO |
0.2288 USD |
0.2276 USD |
0.2300 USD |
0.2276 USD |
| 2020-08-28 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-27 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-26 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-25 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-24 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-23 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-22 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-21 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-20 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-19 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-18 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-17 |
0.2961 USD |
23.6002 DUO |
0.2961 USD |
0.2422 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-16 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-15 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-14 |
0.2125 USD |
18.1048 DUO |
0.2125 USD |
0.1828 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-13 |
0.2422 USD |
27.7291 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-12 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-11 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-10 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-09 |
0.1898 USD |
27.5627 DUO |
0.1898 USD |
0.1373 USD |
0.2422 USD |
0.2422 USD |
| 2020-08-08 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-08-07 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-08-06 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-08-05 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-08-04 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-08-03 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-08-02 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-08-01 |
0.2423 USD |
0.7500 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-31 |
0.1600 USD |
0.0000 DUO |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-07-30 |
0.1600 USD |
0.0000 DUO |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-07-29 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-28 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-27 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-26 |
0.2423 USD |
8.3288 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-25 |
0.2423 USD |
0.8000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-24 |
0.1738 USD |
31.0719 DUO |
0.1738 USD |
0.1738 USD |
0.1738 USD |
0.1738 USD |
| 2020-07-23 |
0.2423 USD |
0.7691 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-22 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-21 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-20 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-19 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-18 |
0.2423 USD |
1.2300 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-17 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-16 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-15 |
0.2423 USD |
0.0000 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-14 |
0.2423 USD |
9.1839 DUO |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-13 |
0.2335 USD |
36.6826 DUO |
0.2335 USD |
0.2335 USD |
0.2335 USD |
0.2335 USD |
| 2020-07-12 |
0.1423 USD |
5.9385 DUO |
0.1423 USD |
0.1423 USD |
0.1423 USD |
0.1423 USD |
| 2020-07-11 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |