Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.1742 USD |
37.5505 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-07-09 |
0.1537 USD |
57.9342 DUO |
0.1537 USD |
0.1332 USD |
0.1742 USD |
0.1742 USD |
| 2020-07-08 |
0.1742 USD |
11.5050 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-07-07 |
0.1332 USD |
0.0000 DUO |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2020-07-06 |
0.1332 USD |
0.0000 DUO |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2020-07-05 |
0.1366 USD |
36.1884 DUO |
0.1366 USD |
0.1332 USD |
0.1400 USD |
0.1332 USD |
| 2020-07-04 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-07-03 |
0.1505 USD |
21.8343 DUO |
0.1505 USD |
0.1500 USD |
0.1510 USD |
0.1500 USD |
| 2020-07-02 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-07-01 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-30 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-29 |
0.1742 USD |
10.3588 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-28 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-06-27 |
0.1500 USD |
2.9603 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-06-26 |
0.1530 USD |
0.0000 DUO |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2020-06-25 |
0.1530 USD |
0.0000 DUO |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2020-06-24 |
0.1615 USD |
8.9721 DUO |
0.1615 USD |
0.1530 USD |
0.1700 USD |
0.1530 USD |
| 2020-06-23 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-22 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-21 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-20 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-19 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-18 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-17 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-16 |
0.1742 USD |
0.6424 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-15 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-14 |
0.1742 USD |
0.0000 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-13 |
0.1742 USD |
14.2910 DUO |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2020-06-12 |
0.2160 USD |
0.0000 DUO |
0.2160 USD |
0.2160 USD |
0.2160 USD |
0.2160 USD |
| 2020-06-11 |
0.2160 USD |
0.0000 DUO |
0.2160 USD |
0.2160 USD |
0.2160 USD |
0.2160 USD |
| 2020-06-10 |
0.2160 USD |
0.5000 DUO |
0.2160 USD |
0.2160 USD |
0.2160 USD |
0.2160 USD |
| 2020-06-09 |
0.1800 USD |
20.4910 DUO |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-06-08 |
0.1800 USD |
3.2362 DUO |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-06-07 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-06-06 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-06-05 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-06-04 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-06-03 |
0.2422 USD |
0.0000 DUO |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2020-06-02 |
0.2111 USD |
4.5966 DUO |
0.2111 USD |
0.1800 USD |
0.2422 USD |
0.2422 USD |
| 2020-06-01 |
0.2212 USD |
4.7718 DUO |
0.2212 USD |
0.2000 USD |
0.2423 USD |
0.2423 USD |
| 2020-05-31 |
0.2212 USD |
6.4551 DUO |
0.2212 USD |
0.2000 USD |
0.2423 USD |
0.2423 USD |
| 2020-05-30 |
0.2100 USD |
0.0000 DUO |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2020-05-29 |
0.2100 USD |
0.0000 DUO |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2020-05-28 |
0.2100 USD |
0.0000 DUO |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2020-05-27 |
0.2152 USD |
6.8000 DUO |
0.2152 USD |
0.2100 USD |
0.2203 USD |
0.2100 USD |
| 2020-05-26 |
0.2518 USD |
0.0000 DUO |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2020-05-25 |
0.2518 USD |
0.0000 DUO |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2020-05-24 |
0.2518 USD |
0.0000 DUO |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2020-05-23 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-22 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |