Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-20 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-19 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-18 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-17 |
0.2200 USD |
7.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-16 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-15 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-14 |
0.2200 USD |
0.0000 DUO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-05-13 |
0.2467 USD |
25.0294 DUO |
0.2467 USD |
0.2200 USD |
0.2734 USD |
0.2200 USD |
| 2020-05-12 |
0.2792 USD |
0.0000 DUO |
0.2792 USD |
0.2792 USD |
0.2792 USD |
0.2792 USD |
| 2020-05-11 |
0.2792 USD |
0.0000 DUO |
0.2792 USD |
0.2792 USD |
0.2792 USD |
0.2792 USD |
| 2020-05-10 |
0.2792 USD |
0.0000 DUO |
0.2792 USD |
0.2792 USD |
0.2792 USD |
0.2792 USD |
| 2020-05-09 |
0.2396 USD |
73.7410 DUO |
0.2396 USD |
0.2000 USD |
0.2792 USD |
0.2792 USD |
| 2020-05-08 |
0.2800 USD |
0.0000 DUO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-07 |
0.2511 USD |
3.0965 DUO |
0.2511 USD |
0.2222 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-06 |
0.2900 USD |
0.0000 DUO |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-05-05 |
0.2900 USD |
0.0000 DUO |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-05-04 |
0.2850 USD |
65.0849 DUO |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2020-05-03 |
0.2900 USD |
0.3460 DUO |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-05-02 |
0.2000 USD |
0.0000 DUO |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-05-01 |
0.2000 USD |
0.0000 DUO |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-04-30 |
0.2050 USD |
5.3646 DUO |
0.2050 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2020-04-29 |
0.3000 USD |
0.0000 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-04-28 |
0.3000 USD |
0.0000 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-04-27 |
0.3000 USD |
0.0000 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-04-26 |
0.3000 USD |
0.3343 DUO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-04-25 |
0.2000 USD |
0.0000 DUO |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-04-24 |
0.2000 USD |
1.0000 DUO |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-04-23 |
0.3400 USD |
0.0000 DUO |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-04-22 |
0.3400 USD |
0.0000 DUO |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-04-21 |
0.3400 USD |
0.3127 DUO |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-04-20 |
0.2100 USD |
1.6164 DUO |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2000 USD |
| 2020-04-19 |
0.3400 USD |
0.0000 DUO |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-04-18 |
0.3400 USD |
0.3000 DUO |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-04-17 |
0.2325 USD |
16.2443 DUO |
0.2325 USD |
0.2200 USD |
0.2450 USD |
0.2200 USD |
| 2020-04-16 |
0.3400 USD |
0.0000 DUO |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-04-15 |
0.3400 USD |
0.0000 DUO |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-04-14 |
0.3000 USD |
7.5433 DUO |
0.3000 USD |
0.2500 USD |
0.3500 USD |
0.3400 USD |
| 2020-04-13 |
0.2791 USD |
5.0087 DUO |
0.2791 USD |
0.2790 USD |
0.2792 USD |
0.2790 USD |
| 2020-04-12 |
0.3500 USD |
0.0000 DUO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-04-11 |
0.3196 USD |
2.8318 DUO |
0.3196 USD |
0.2892 USD |
0.3500 USD |
0.3500 USD |
| 2020-04-10 |
0.3110 USD |
91.3967 DUO |
0.3110 USD |
0.2720 USD |
0.3500 USD |
0.3500 USD |
| 2020-04-09 |
0.2600 USD |
10.0000 DUO |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2020-04-08 |
0.3145 USD |
3.1584 DUO |
0.3145 USD |
0.2600 USD |
0.3690 USD |
0.3690 USD |
| 2020-04-07 |
0.3145 USD |
13.1637 DUO |
0.3145 USD |
0.2600 USD |
0.3690 USD |
0.3690 USD |
| 2020-04-06 |
0.3068 USD |
2.0667 DUO |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2020-04-05 |
0.3068 USD |
0.0000 DUO |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2020-04-04 |
0.2834 USD |
0.7675 DUO |
0.2834 USD |
0.2600 USD |
0.3068 USD |
0.3068 USD |
| 2020-04-03 |
0.2847 USD |
2.7006 DUO |
0.2847 USD |
0.2626 USD |
0.3068 USD |
0.2626 USD |
| 2020-04-02 |
0.2766 USD |
15.9129 DUO |
0.2766 USD |
0.2464 USD |
0.3068 USD |
0.3068 USD |