Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.2512 USD |
19.8402 DUO |
0.2512 USD |
0.1955 USD |
0.3068 USD |
0.2347 USD |
| 2020-03-30 |
0.2484 USD |
32.2298 DUO |
0.2484 USD |
0.1900 USD |
0.3068 USD |
0.3068 USD |
| 2020-03-29 |
0.2384 USD |
16.9904 DUO |
0.2384 USD |
0.1700 USD |
0.3068 USD |
0.3068 USD |
| 2020-03-28 |
0.1700 USD |
6.3629 DUO |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-03-27 |
0.3068 USD |
0.0000 DUO |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2020-03-26 |
0.1749 USD |
0.8366 DUO |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2020-03-25 |
0.1745 USD |
65.6218 DUO |
0.1745 USD |
0.1278 USD |
0.2212 USD |
0.1286 USD |
| 2020-03-24 |
0.2212 USD |
0.0000 DUO |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2020-03-23 |
0.2212 USD |
1.2892 DUO |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2020-03-22 |
0.2482 USD |
0.0000 DUO |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2020-03-21 |
0.2482 USD |
0.0000 DUO |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2020-03-20 |
0.2416 USD |
2.0000 DUO |
0.2416 USD |
0.2350 USD |
0.2482 USD |
0.2482 USD |
| 2020-03-19 |
0.2024 USD |
1.0000 DUO |
0.2024 USD |
0.2024 USD |
0.2024 USD |
0.2024 USD |
| 2020-03-18 |
0.1467 USD |
0.0000 DUO |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2020-03-17 |
0.1467 USD |
0.0000 DUO |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2020-03-16 |
0.1467 USD |
0.0000 DUO |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2020-03-15 |
0.1467 USD |
35.3837 DUO |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2020-03-14 |
0.1413 USD |
17.3999 DUO |
0.1413 USD |
0.1413 USD |
0.1413 USD |
0.1413 USD |
| 2020-03-13 |
0.2000 USD |
17.0000 DUO |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-12 |
0.2000 USD |
17.0000 DUO |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-11 |
0.2701 USD |
2.2489 DUO |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2020-03-10 |
0.2701 USD |
2.2489 DUO |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2020-03-09 |
0.2396 USD |
0.0000 DUO |
0.2396 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2020-03-08 |
0.2588 USD |
27.6612 DUO |
0.2588 USD |
0.2396 USD |
0.2780 USD |
0.2396 USD |
| 2020-03-06 |
0.2851 USD |
16.5074 DUO |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2020-03-05 |
0.3029 USD |
0.0000 DUO |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2020-03-04 |
0.3029 USD |
8.3505 DUO |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2020-03-03 |
0.3731 USD |
0.0000 DUO |
0.3731 USD |
0.3731 USD |
0.3731 USD |
0.3731 USD |
| 2020-03-02 |
0.3731 USD |
0.0000 DUO |
0.3731 USD |
0.3731 USD |
0.3731 USD |
0.3731 USD |
| 2020-03-01 |
0.3731 USD |
0.0000 DUO |
0.3731 USD |
0.3731 USD |
0.3731 USD |
0.3731 USD |
| 2020-02-29 |
0.3731 USD |
0.0000 DUO |
0.3731 USD |
0.3731 USD |
0.3731 USD |
0.3731 USD |
| 2020-02-28 |
0.3731 USD |
0.0000 DUO |
0.3731 USD |
0.3731 USD |
0.3731 USD |
0.3731 USD |
| 2020-02-27 |
0.3734 USD |
2.0542 DUO |
0.3734 USD |
0.3731 USD |
0.3737 USD |
0.3731 USD |
| 2020-02-26 |
0.3805 USD |
95.6848 DUO |
0.3805 USD |
0.3500 USD |
0.4109 USD |
0.3500 USD |
| 2020-02-25 |
0.4460 USD |
5.3979 DUO |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-02-24 |
0.4845 USD |
0.0000 DUO |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2020-02-23 |
0.4845 USD |
0.0000 DUO |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2020-02-22 |
0.4845 USD |
0.0000 DUO |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2020-02-21 |
0.4845 USD |
0.6764 DUO |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2020-02-20 |
0.4732 USD |
10.1151 DUO |
0.4732 USD |
0.4618 USD |
0.4845 USD |
0.4845 USD |
| 2020-02-19 |
0.4845 USD |
0.0000 DUO |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2020-02-18 |
0.4845 USD |
5.4293 DUO |
0.4845 USD |
0.4845 USD |
0.4845 USD |
0.4845 USD |
| 2020-02-17 |
0.4788 USD |
0.0000 DUO |
0.4788 USD |
0.4788 USD |
0.4788 USD |
0.4788 USD |
| 2020-02-16 |
0.4788 USD |
8.7852 DUO |
0.4788 USD |
0.4788 USD |
0.4788 USD |
0.4788 USD |
| 2020-02-15 |
0.5160 USD |
1.4583 DUO |
0.5160 USD |
0.4788 USD |
0.5531 USD |
0.5531 USD |
| 2020-02-14 |
0.4788 USD |
0.0000 DUO |
0.4788 USD |
0.4788 USD |
0.4788 USD |
0.4788 USD |
| 2020-02-13 |
0.4788 USD |
2.3351 DUO |
0.4788 USD |
0.4788 USD |
0.4788 USD |
0.4788 USD |
| 2020-02-12 |
0.8003 USD |
0.0000 DUO |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2020-02-11 |
0.8003 USD |
0.0000 DUO |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2020-02-10 |
0.6019 USD |
20.7383 DUO |
0.6019 USD |
0.4036 USD |
0.8003 USD |
0.8003 USD |