Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.6019 USD |
20.7383 DUO |
0.6019 USD |
0.4036 USD |
0.8003 USD |
0.8003 USD |
| 2020-02-09 |
0.5006 USD |
0.6613 DUO |
0.5006 USD |
0.5006 USD |
0.5006 USD |
0.5006 USD |
| 2020-02-08 |
0.4534 USD |
2.0984 DUO |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2020-02-07 |
0.4122 USD |
80.4521 DUO |
0.4122 USD |
0.3778 USD |
0.4465 USD |
0.3952 USD |
| 2020-02-06 |
0.4465 USD |
1.7916 DUO |
0.4465 USD |
0.4465 USD |
0.4465 USD |
0.4465 USD |
| 2020-02-05 |
0.4215 USD |
6.7394 DUO |
0.4215 USD |
0.3792 USD |
0.4638 USD |
0.4638 USD |
| 2020-02-04 |
0.4417 USD |
97.5874 DUO |
0.4417 USD |
0.3579 USD |
0.5255 USD |
0.3579 USD |
| 2020-02-03 |
0.6883 USD |
8.6121 DUO |
0.6883 USD |
0.4769 USD |
0.8997 USD |
0.8997 USD |
| 2020-02-02 |
0.4050 USD |
0.0000 DUO |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2020-02-01 |
0.4050 USD |
0.0000 DUO |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2020-01-31 |
0.5164 USD |
0.0000 DUO |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2020-01-30 |
0.5164 USD |
0.0000 DUO |
0.5164 USD |
0.5164 USD |
0.5164 USD |
0.5164 USD |
| 2020-01-29 |
0.4949 USD |
4.1131 DUO |
0.4949 USD |
0.4733 USD |
0.5164 USD |
0.5164 USD |
| 2020-01-28 |
0.4808 USD |
0.6410 DUO |
0.4808 USD |
0.4808 USD |
0.4808 USD |
0.4808 USD |
| 2020-01-27 |
0.3892 USD |
39.5085 DUO |
0.3892 USD |
0.3451 USD |
0.4332 USD |
0.3451 USD |
| 2020-01-26 |
0.4377 USD |
0.0000 DUO |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4377 USD |
| 2020-01-25 |
0.4377 USD |
0.0000 DUO |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4377 USD |
| 2020-01-24 |
0.4377 USD |
2.0000 DUO |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4377 USD |
| 2020-01-23 |
0.3800 USD |
0.0000 DUO |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-01-22 |
0.3800 USD |
0.0000 DUO |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-01-21 |
0.4276 USD |
2.4754 DUO |
0.4276 USD |
0.3800 USD |
0.4752 USD |
0.3800 USD |
| 2020-01-20 |
0.5004 USD |
0.0000 DUO |
0.5004 USD |
0.5004 USD |
0.5004 USD |
0.5004 USD |
| 2020-01-19 |
0.5004 USD |
0.0000 DUO |
0.5004 USD |
0.5004 USD |
0.5004 USD |
0.5004 USD |
| 2020-01-18 |
0.5004 USD |
0.5365 DUO |
0.5004 USD |
0.5004 USD |
0.5004 USD |
0.5004 USD |
| 2020-01-17 |
0.4200 USD |
0.0000 DUO |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-01-16 |
0.5050 USD |
20.9298 DUO |
0.5050 USD |
0.4200 USD |
0.5900 USD |
0.4200 USD |
| 2020-01-15 |
0.5200 USD |
18.5338 DUO |
0.5200 USD |
0.4500 USD |
0.5900 USD |
0.5900 USD |
| 2020-01-14 |
0.4512 USD |
20.4448 DUO |
0.4512 USD |
0.4500 USD |
0.4524 USD |
0.4500 USD |
| 2020-01-13 |
0.5500 USD |
9.2373 DUO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-01-12 |
0.4510 USD |
4.1683 DUO |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2020-01-11 |
0.5520 USD |
26.1310 DUO |
0.5520 USD |
0.4300 USD |
0.6739 USD |
0.4510 USD |
| 2020-01-10 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-09 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-08 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-07 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-06 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-05 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-04 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-03 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-02 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-01 |
1.0000 USD |
0.0000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-31 |
1.0000 USD |
0.2000 DUO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-30 |
0.8103 USD |
36.9157 DUO |
0.8103 USD |
0.6207 USD |
1.0000 USD |
0.6207 USD |
| 2019-12-29 |
0.6800 USD |
0.0000 DUO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2019-12-28 |
0.6800 USD |
0.5000 DUO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2019-12-27 |
0.5100 USD |
1.9608 DUO |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-12-26 |
0.5700 USD |
0.0000 DUO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-12-25 |
0.5700 USD |
0.0000 DUO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-12-24 |
0.5700 USD |
2.0000 DUO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-12-23 |
0.5000 USD |
1.0145 DUO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |