Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.5794 USD |
11.5052 DUO |
0.5794 USD |
0.5010 USD |
0.6579 USD |
0.5010 USD |
| 2019-12-20 |
0.6117 USD |
10.9991 DUO |
0.6117 USD |
0.5654 USD |
0.6579 USD |
0.6579 USD |
| 2019-12-19 |
0.4501 USD |
11.1099 DUO |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2019-12-18 |
0.6029 USD |
7.0266 DUO |
0.6029 USD |
0.4979 USD |
0.7080 USD |
0.7080 USD |
| 2019-12-17 |
0.6002 USD |
15.7436 DUO |
0.6002 USD |
0.4923 USD |
0.7080 USD |
0.7080 USD |
| 2019-12-16 |
0.6334 USD |
99.9302 DUO |
0.6334 USD |
0.3800 USD |
0.8869 USD |
0.7080 USD |
| 2019-12-15 |
1.0040 USD |
28.0307 DUO |
1.0040 USD |
0.6281 USD |
1.3800 USD |
0.6281 USD |
| 2019-12-14 |
1.3800 USD |
11.5441 DUO |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2019-12-13 |
1.0576 USD |
8.5321 DUO |
1.0576 USD |
0.7328 USD |
1.3824 USD |
1.3824 USD |
| 2019-12-12 |
0.6062 USD |
74.3684 DUO |
0.6062 USD |
0.4778 USD |
0.7345 USD |
0.5700 USD |
| 2019-12-11 |
0.4677 USD |
18.3896 DUO |
0.4677 USD |
0.4400 USD |
0.4955 USD |
0.4400 USD |
| 2019-12-10 |
0.5373 USD |
68.6775 DUO |
0.5373 USD |
0.4690 USD |
0.6056 USD |
0.4690 USD |
| 2019-12-09 |
0.6056 USD |
9.0000 DUO |
0.6056 USD |
0.6056 USD |
0.6056 USD |
0.6056 USD |
| 2019-12-08 |
0.6056 USD |
0.0000 DUO |
0.6056 USD |
0.6056 USD |
0.6056 USD |
0.6056 USD |
| 2019-12-07 |
0.5704 USD |
9.0950 DUO |
0.5704 USD |
0.5353 USD |
0.6056 USD |
0.6056 USD |
| 2019-12-06 |
0.5353 USD |
11.0000 DUO |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2019-12-05 |
0.5353 USD |
4.5000 DUO |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2019-12-04 |
0.5353 USD |
3.6800 DUO |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2019-12-03 |
0.5421 USD |
3.0000 DUO |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2019-12-02 |
0.5509 USD |
4.1830 DUO |
0.5509 USD |
0.5500 USD |
0.5518 USD |
0.5500 USD |
| 2019-12-01 |
0.5500 USD |
2.2271 DUO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-11-30 |
0.6203 USD |
1.6000 DUO |
0.6203 USD |
0.6203 USD |
0.6203 USD |
0.6203 USD |
| 2019-11-29 |
0.6030 USD |
19.3651 DUO |
0.6030 USD |
0.5500 USD |
0.6560 USD |
0.5500 USD |
| 2019-11-28 |
0.7439 USD |
3.0000 DUO |
0.7439 USD |
0.7439 USD |
0.7439 USD |
0.7439 USD |
| 2019-11-27 |
0.6122 USD |
21.8359 DUO |
0.6122 USD |
0.5422 USD |
0.6822 USD |
0.6822 USD |
| 2019-11-26 |
0.5459 USD |
1.1000 DUO |
0.5459 USD |
0.5459 USD |
0.5459 USD |
0.5459 USD |
| 2019-11-25 |
0.5130 USD |
9.3572 DUO |
0.5130 USD |
0.4800 USD |
0.5459 USD |
0.5459 USD |
| 2019-11-24 |
0.4850 USD |
6.0816 DUO |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2019-11-23 |
0.6017 USD |
2.2200 DUO |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2019-11-22 |
0.5820 USD |
4.9116 DUO |
0.5820 USD |
0.5000 USD |
0.6640 USD |
0.5000 USD |
| 2019-11-21 |
0.6092 USD |
3.8504 DUO |
0.6092 USD |
0.5400 USD |
0.6783 USD |
0.5400 USD |
| 2019-11-20 |
0.6783 USD |
0.0000 DUO |
0.6783 USD |
0.6783 USD |
0.6783 USD |
0.6783 USD |
| 2019-11-19 |
0.6783 USD |
0.5000 DUO |
0.6783 USD |
0.6783 USD |
0.6783 USD |
0.6783 USD |
| 2019-11-18 |
0.6666 USD |
6.3204 DUO |
0.6666 USD |
0.5500 USD |
0.7832 USD |
0.5500 USD |
| 2019-11-17 |
0.5400 USD |
29.7152 DUO |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-11-16 |
0.6760 USD |
47.6873 DUO |
0.6760 USD |
0.5400 USD |
0.8120 USD |
0.8120 USD |
| 2019-11-15 |
0.6979 USD |
16.9414 DUO |
0.6979 USD |
0.6402 USD |
0.7555 USD |
0.6402 USD |
| 2019-11-14 |
0.8230 USD |
5.0821 DUO |
0.8230 USD |
0.7555 USD |
0.8905 USD |
0.7555 USD |
| 2019-11-13 |
0.8854 USD |
0.0000 DUO |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2019-11-12 |
0.8854 USD |
29.7152 DUO |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2019-11-11 |
0.8687 USD |
5.2763 DUO |
0.8687 USD |
0.8687 USD |
0.8687 USD |
0.8687 USD |
| 2019-11-10 |
1.0181 USD |
6.0061 DUO |
1.0181 USD |
0.9730 USD |
1.0633 USD |
0.9730 USD |
| 2019-11-09 |
1.0633 USD |
1.0000 DUO |
1.0633 USD |
1.0633 USD |
1.0633 USD |
1.0633 USD |
| 2019-11-08 |
1.3647 USD |
9.7257 DUO |
1.3647 USD |
1.2162 USD |
1.5132 USD |
1.2162 USD |
| 2019-11-07 |
1.5197 USD |
112.5583 DUO |
1.5197 USD |
1.1694 USD |
1.8700 USD |
1.5132 USD |
| 2019-11-06 |
1.4932 USD |
133.0743 DUO |
1.4932 USD |
0.9917 USD |
1.9947 USD |
1.5492 USD |
| 2019-11-05 |
1.3442 USD |
328.4500 DUO |
1.3442 USD |
0.6883 USD |
2.0000 USD |
0.9223 USD |
| 2019-11-04 |
0.6038 USD |
2.5927 DUO |
0.6038 USD |
0.5200 USD |
0.6876 USD |
0.6876 USD |
| 2019-11-03 |
0.6858 USD |
0.0000 DUO |
0.6858 USD |
0.6858 USD |
0.6858 USD |
0.6858 USD |
| 2019-11-02 |
0.6029 USD |
3.7948 DUO |
0.6029 USD |
0.5200 USD |
0.6858 USD |
0.6858 USD |