Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
1.2138 USD |
751.6033 DUO |
1.2138 USD |
0.6000 USD |
1.8276 USD |
0.9158 USD |
| 2019-09-11 |
1.0388 USD |
315.9838 DUO |
1.0388 USD |
0.7500 USD |
1.3276 USD |
0.8304 USD |
| 2019-09-10 |
1.0434 USD |
6.5022 DUO |
1.0434 USD |
0.8592 USD |
1.2276 USD |
0.8917 USD |
| 2019-09-09 |
0.9688 USD |
50.4011 DUO |
0.9688 USD |
0.7100 USD |
1.2276 USD |
1.2276 USD |
| 2019-09-08 |
0.9524 USD |
34.3097 DUO |
0.9524 USD |
0.7000 USD |
1.2047 USD |
1.1955 USD |
| 2019-09-07 |
1.6250 USD |
17.6934 DUO |
1.6250 USD |
0.7000 USD |
2.5500 USD |
0.9782 USD |
| 2019-09-06 |
1.0536 USD |
10.1493 DUO |
1.0536 USD |
0.9100 USD |
1.1972 USD |
1.1300 USD |
| 2019-09-05 |
0.9339 USD |
0.1600 DUO |
0.9339 USD |
0.9339 USD |
0.9339 USD |
0.9339 USD |
| 2019-09-04 |
0.9128 USD |
2.5570 DUO |
0.9128 USD |
0.9000 USD |
0.9256 USD |
0.9000 USD |
| 2019-09-03 |
0.9300 USD |
0.0000 DUO |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-09-02 |
0.9300 USD |
0.0000 DUO |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-09-01 |
1.2021 USD |
2.2445 DUO |
1.2021 USD |
0.9300 USD |
1.4742 USD |
0.9300 USD |
| 2019-08-31 |
1.8078 USD |
3.5993 DUO |
1.8078 USD |
1.0554 USD |
2.5603 USD |
1.0554 USD |
| 2019-08-30 |
1.2216 USD |
23.0095 DUO |
1.2216 USD |
0.8981 USD |
1.5451 USD |
1.5451 USD |
| 2019-08-29 |
1.0000 USD |
12.7063 DUO |
1.0000 USD |
0.9500 USD |
1.0500 USD |
0.9500 USD |
| 2019-08-28 |
1.1344 USD |
34.9764 DUO |
1.1344 USD |
0.9400 USD |
1.3289 USD |
1.0898 USD |
| 2019-08-27 |
1.3512 USD |
16.9978 DUO |
1.3512 USD |
1.1944 USD |
1.5080 USD |
1.1986 USD |
| 2019-08-26 |
1.8070 USD |
18.6989 DUO |
1.8070 USD |
1.0538 USD |
2.5603 USD |
1.0538 USD |
| 2019-08-25 |
1.1532 USD |
9.5827 DUO |
1.1532 USD |
0.9506 USD |
1.3557 USD |
0.9506 USD |
| 2019-08-24 |
1.2077 USD |
6.7344 DUO |
1.2077 USD |
1.1700 USD |
1.2454 USD |
1.2454 USD |
| 2019-08-23 |
1.5575 USD |
13.9845 DUO |
1.5575 USD |
1.3583 USD |
1.7567 USD |
1.3583 USD |
| 2019-08-22 |
1.1748 USD |
22.1802 DUO |
1.1748 USD |
1.0477 USD |
1.3018 USD |
1.0477 USD |
| 2019-08-21 |
1.2804 USD |
17.5891 DUO |
1.2804 USD |
1.1000 USD |
1.4609 USD |
1.3018 USD |
| 2019-08-20 |
1.5253 USD |
12.4771 DUO |
1.5253 USD |
1.2100 USD |
1.8405 USD |
1.4302 USD |
| 2019-08-19 |
2.4050 USD |
3.3615 DUO |
2.4050 USD |
1.5000 USD |
3.3100 USD |
1.5000 USD |
| 2019-08-18 |
1.4981 USD |
13.5598 DUO |
1.4981 USD |
1.2000 USD |
1.7963 USD |
1.3281 USD |
| 2019-08-17 |
1.3150 USD |
4.4272 DUO |
1.3150 USD |
1.2000 USD |
1.4300 USD |
1.2000 USD |
| 2019-08-16 |
1.7655 USD |
4.6199 DUO |
1.7655 USD |
1.1309 USD |
2.4000 USD |
2.4000 USD |
| 2019-08-15 |
2.0695 USD |
24.6818 DUO |
2.0695 USD |
0.7390 USD |
3.4000 USD |
1.8769 USD |
| 2019-08-14 |
0.8892 USD |
0.0000 DUO |
0.8892 USD |
0.8892 USD |
0.8892 USD |
0.8892 USD |
| 2019-08-13 |
1.2946 USD |
19.7265 DUO |
1.2946 USD |
0.8892 USD |
1.7000 USD |
0.8892 USD |
| 2019-08-12 |
1.7818 USD |
2.2180 DUO |
1.7818 USD |
1.7000 USD |
1.8636 USD |
1.7000 USD |
| 2019-08-11 |
2.5500 USD |
6.0640 DUO |
2.5500 USD |
1.7000 USD |
3.4000 USD |
1.7000 USD |
| 2019-08-10 |
2.5550 USD |
18.2502 DUO |
2.5550 USD |
1.7100 USD |
3.4000 USD |
1.7378 USD |
| 2019-08-09 |
2.4600 USD |
0.0000 DUO |
2.4600 USD |
2.4600 USD |
2.4600 USD |
2.4600 USD |
| 2019-08-08 |
2.1750 USD |
2.2708 DUO |
2.1750 USD |
1.8900 USD |
2.4600 USD |
2.4600 USD |
| 2019-08-07 |
1.8900 USD |
0.5000 DUO |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2019-08-06 |
1.6100 USD |
10.8772 DUO |
1.6100 USD |
1.4000 USD |
1.8200 USD |
1.8200 USD |
| 2019-08-05 |
1.4694 USD |
16.5858 DUO |
1.4694 USD |
1.1188 USD |
1.8200 USD |
1.8200 USD |
| 2019-08-04 |
1.1188 USD |
0.0000 DUO |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2019-08-03 |
1.1188 USD |
0.0000 DUO |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2019-08-02 |
0.8594 USD |
30.6948 DUO |
0.8594 USD |
0.6000 USD |
1.1188 USD |
1.1188 USD |
| 2019-08-01 |
0.8497 USD |
13.1891 DUO |
0.8497 USD |
0.6000 USD |
1.0993 USD |
0.6000 USD |
| 2019-07-31 |
0.5500 USD |
2.0000 DUO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-07-30 |
0.9326 USD |
3.8519 DUO |
0.9326 USD |
0.7700 USD |
1.0952 USD |
1.0952 USD |
| 2019-07-29 |
0.7026 USD |
4.6649 DUO |
0.7026 USD |
0.7000 USD |
0.7052 USD |
0.7052 USD |
| 2019-07-28 |
0.5478 USD |
0.0000 DUO |
0.5478 USD |
0.5478 USD |
0.5478 USD |
0.5478 USD |
| 2019-07-27 |
0.6239 USD |
1.9679 DUO |
0.6239 USD |
0.5478 USD |
0.7000 USD |
0.5478 USD |
| 2019-07-26 |
1.2168 USD |
0.0000 DUO |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |
| 2019-07-25 |
1.2168 USD |
0.0000 DUO |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |