Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.2168 USD |
0.0000 DUO |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |
| 2019-07-23 |
1.2168 USD |
0.0000 DUO |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |
| 2019-07-22 |
1.2168 USD |
0.0000 DUO |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |
| 2019-07-21 |
1.2168 USD |
0.0000 DUO |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |
| 2019-07-20 |
1.2168 USD |
0.4890 DUO |
1.2168 USD |
1.2168 USD |
1.2168 USD |
1.2168 USD |
| 2019-07-19 |
1.3090 USD |
0.0000 DUO |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2019-07-18 |
1.3090 USD |
0.1000 DUO |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2019-07-17 |
1.2809 USD |
0.2000 DUO |
1.2809 USD |
1.2528 USD |
1.3090 USD |
1.3090 USD |
| 2019-07-16 |
1.2238 USD |
1.2141 DUO |
1.2238 USD |
1.2124 USD |
1.2352 USD |
1.2352 USD |
| 2019-07-15 |
1.3493 USD |
0.0000 DUO |
1.3493 USD |
1.3493 USD |
1.3493 USD |
1.3493 USD |
| 2019-07-14 |
1.3493 USD |
0.0000 DUO |
1.3493 USD |
1.3493 USD |
1.3493 USD |
1.3493 USD |
| 2019-07-13 |
1.3493 USD |
0.0000 DUO |
1.3493 USD |
1.3493 USD |
1.3493 USD |
1.3493 USD |
| 2019-07-12 |
1.3493 USD |
0.0000 DUO |
1.3493 USD |
1.3493 USD |
1.3493 USD |
1.3493 USD |
| 2019-07-11 |
1.3493 USD |
0.1000 DUO |
1.3493 USD |
1.3493 USD |
1.3493 USD |
1.3493 USD |
| 2019-07-10 |
1.2147 USD |
0.0000 DUO |
1.2147 USD |
1.2147 USD |
1.2147 USD |
1.2147 USD |
| 2019-07-09 |
1.2147 USD |
0.0000 DUO |
1.2147 USD |
1.2147 USD |
1.2147 USD |
1.2147 USD |
| 2019-07-08 |
1.2147 USD |
4.3333 DUO |
1.2147 USD |
1.2147 USD |
1.2147 USD |
1.2147 USD |
| 2019-07-07 |
1.6574 USD |
0.0000 DUO |
1.6574 USD |
1.6574 USD |
1.6574 USD |
1.6574 USD |
| 2019-07-06 |
1.6574 USD |
0.0000 DUO |
1.6574 USD |
1.6574 USD |
1.6574 USD |
1.6574 USD |
| 2019-07-05 |
1.4287 USD |
1.1313 DUO |
1.4287 USD |
1.2000 USD |
1.6574 USD |
1.6574 USD |
| 2019-07-04 |
1.9480 USD |
22.5235 DUO |
1.9480 USD |
1.3140 USD |
2.5821 USD |
1.3140 USD |
| 2019-07-03 |
1.5797 USD |
11.0147 DUO |
1.5797 USD |
1.4081 USD |
1.7513 USD |
1.4081 USD |
| 2019-07-02 |
1.9465 USD |
6.5228 DUO |
1.9465 USD |
1.6049 USD |
2.2881 USD |
2.2881 USD |
| 2019-07-01 |
2.7886 USD |
13.7707 DUO |
2.7886 USD |
1.8826 USD |
3.6946 USD |
3.6946 USD |
| 2019-06-30 |
2.4744 USD |
17.6260 DUO |
2.4744 USD |
1.9900 USD |
2.9587 USD |
2.5849 USD |
| 2019-06-29 |
2.8476 USD |
24.7452 DUO |
2.8476 USD |
2.2500 USD |
3.4452 USD |
2.2500 USD |
| 2019-06-28 |
3.1973 USD |
13.6445 DUO |
3.1973 USD |
2.7000 USD |
3.6946 USD |
2.7573 USD |
| 2019-06-27 |
2.7376 USD |
12.1887 DUO |
2.7376 USD |
2.2528 USD |
3.2224 USD |
3.1933 USD |
| 2019-06-26 |
3.0695 USD |
37.4504 DUO |
3.0695 USD |
2.4390 USD |
3.7000 USD |
2.9000 USD |
| 2019-06-25 |
2.8538 USD |
163.3893 DUO |
2.8538 USD |
2.0000 USD |
3.7076 USD |
2.6011 USD |
| 2019-06-24 |
1.8131 USD |
16.6925 DUO |
1.8131 USD |
1.6262 USD |
2.0000 USD |
2.0000 USD |
| 2019-06-23 |
1.8841 USD |
20.6392 DUO |
1.8841 USD |
1.7683 USD |
2.0000 USD |
2.0000 USD |
| 2019-06-22 |
1.5205 USD |
19.5980 DUO |
1.5205 USD |
1.0433 USD |
1.9978 USD |
1.0433 USD |
| 2019-06-21 |
1.6222 USD |
29.1615 DUO |
1.6222 USD |
1.2467 USD |
1.9978 USD |
1.9207 USD |
| 2019-06-20 |
1.7207 USD |
32.1767 DUO |
1.7207 USD |
1.4437 USD |
1.9978 USD |
1.9978 USD |
| 2019-06-19 |
1.4050 USD |
35.3134 DUO |
1.4050 USD |
1.0100 USD |
1.8000 USD |
1.8000 USD |
| 2019-06-18 |
1.3370 USD |
1.4014 DUO |
1.3370 USD |
1.0740 USD |
1.6000 USD |
1.6000 USD |
| 2019-06-17 |
1.3277 USD |
2.3944 DUO |
1.3277 USD |
1.0555 USD |
1.6000 USD |
1.0821 USD |
| 2019-06-16 |
1.1507 USD |
2.0304 DUO |
1.1507 USD |
0.7025 USD |
1.5990 USD |
1.5990 USD |
| 2019-06-15 |
1.2002 USD |
24.2459 DUO |
1.2002 USD |
0.6005 USD |
1.8000 USD |
1.8000 USD |
| 2019-06-14 |
1.1250 USD |
50.0527 DUO |
1.1250 USD |
0.4500 USD |
1.8000 USD |
0.6005 USD |
| 2019-06-13 |
1.1107 USD |
57.1663 DUO |
1.1107 USD |
0.4214 USD |
1.8000 USD |
0.8471 USD |
| 2019-06-12 |
0.7484 USD |
42.4757 DUO |
0.7484 USD |
0.3769 USD |
1.1200 USD |
1.1200 USD |
| 2019-06-11 |
0.7615 USD |
68.5791 DUO |
0.7615 USD |
0.4030 USD |
1.1200 USD |
1.1200 USD |
| 2019-06-10 |
0.3913 USD |
7.6538 DUO |
0.3913 USD |
0.3812 USD |
0.4013 USD |
0.4013 USD |
| 2019-06-09 |
0.3600 USD |
30.0396 DUO |
0.3600 USD |
0.2739 USD |
0.4460 USD |
0.4460 USD |
| 2019-06-08 |
0.3176 USD |
147.7231 DUO |
0.3176 USD |
0.1952 USD |
0.4400 USD |
0.3839 USD |
| 2019-06-07 |
0.2158 USD |
131.2819 DUO |
0.2158 USD |
0.1300 USD |
0.3015 USD |
0.3015 USD |
| 2019-06-06 |
0.2730 USD |
201.8312 DUO |
0.2730 USD |
0.1000 USD |
0.4460 USD |
0.4460 USD |
| 2019-06-05 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |