Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-06-03 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-06-02 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-06-01 |
0.1390 USD |
84.3625 DUO |
0.1390 USD |
0.1290 USD |
0.1490 USD |
0.1490 USD |
| 2019-05-31 |
0.1030 USD |
171.6383 DUO |
0.1030 USD |
0.0770 USD |
0.1290 USD |
0.1100 USD |
| 2019-05-30 |
0.0770 USD |
150.9861 DUO |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2019-05-29 |
0.0766 USD |
0.0000 DUO |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2019-05-28 |
0.0766 USD |
140.8975 DUO |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2019-05-27 |
0.0766 USD |
1.6978 DUO |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2019-05-26 |
0.0745 USD |
0.0000 DUO |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2019-05-25 |
0.0939 USD |
117.7701 DUO |
0.0939 USD |
0.0745 USD |
0.1133 USD |
0.0745 USD |
| 2019-05-24 |
0.1133 USD |
1.8566 DUO |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2019-05-23 |
0.0839 USD |
210.3286 DUO |
0.0839 USD |
0.0544 USD |
0.1133 USD |
0.1133 USD |
| 2019-05-22 |
0.0857 USD |
564.3817 DUO |
0.0857 USD |
0.0544 USD |
0.1169 USD |
0.0570 USD |
| 2019-05-21 |
0.0801 USD |
0.0000 DUO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-05-20 |
0.0801 USD |
0.0000 DUO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-05-19 |
0.0801 USD |
0.0000 DUO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-05-18 |
0.0801 USD |
0.0000 DUO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-05-17 |
0.0801 USD |
0.0000 DUO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-05-16 |
0.0754 USD |
17.4782 DUO |
0.0754 USD |
0.0706 USD |
0.0801 USD |
0.0801 USD |
| 2019-05-15 |
0.0882 USD |
18.6657 DUO |
0.0882 USD |
0.0797 USD |
0.0968 USD |
0.0968 USD |
| 2019-05-14 |
0.0792 USD |
361.9597 DUO |
0.0792 USD |
0.0706 USD |
0.0877 USD |
0.0797 USD |
| 2019-05-13 |
0.0911 USD |
199.7453 DUO |
0.0911 USD |
0.0706 USD |
0.1117 USD |
0.1117 USD |
| 2019-05-12 |
0.1084 USD |
0.0000 DUO |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2019-05-11 |
0.0895 USD |
8.4215 DUO |
0.0895 USD |
0.0706 USD |
0.1084 USD |
0.1084 USD |
| 2019-05-10 |
0.1150 USD |
9,857.2681 DUO |
0.1150 USD |
0.1000 USD |
0.1300 USD |
0.1259 USD |
| 2019-05-09 |
0.1250 USD |
44.1816 DUO |
0.1250 USD |
0.1000 USD |
0.1500 USD |
0.1500 USD |
| 2019-05-08 |
0.1062 USD |
2.2314 DUO |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2019-05-07 |
0.0472 USD |
13.7345 DUO |
0.0472 USD |
0.0466 USD |
0.0478 USD |
0.0466 USD |
| 2019-05-06 |
0.1399 USD |
0.0000 DUO |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2019-05-05 |
0.1114 USD |
20.1795 DUO |
0.1114 USD |
0.0829 USD |
0.1399 USD |
0.1399 USD |
| 2019-05-04 |
0.0904 USD |
565.7211 DUO |
0.0904 USD |
0.0410 USD |
0.1399 USD |
0.1399 USD |
| 2019-05-03 |
0.1318 USD |
4.3846 DUO |
0.1318 USD |
0.1298 USD |
0.1337 USD |
0.1337 USD |
| 2019-05-02 |
0.0410 USD |
8.8872 DUO |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-05-01 |
0.1100 USD |
0.0000 DUO |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-30 |
0.1100 USD |
0.0000 DUO |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-29 |
0.1100 USD |
0.0000 DUO |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-28 |
0.1100 USD |
0.0000 DUO |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-27 |
0.1100 USD |
0.0000 DUO |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-26 |
0.1100 USD |
0.0000 DUO |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-25 |
0.0875 USD |
2.8799 DUO |
0.0875 USD |
0.0649 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-24 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-23 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-22 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-21 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-20 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-19 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-18 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-17 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-16 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |