Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-14 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-13 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-12 |
0.0503 USD |
0.0000 DUO |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-04-11 |
0.0508 USD |
6.4938 DUO |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-04-10 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-04-09 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-04-08 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-04-07 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-04-06 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-04-05 |
0.1062 USD |
3.4405 DUO |
0.1062 USD |
0.0634 USD |
0.1490 USD |
0.1490 USD |
| 2019-04-04 |
0.0541 USD |
0.0000 DUO |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2019-04-03 |
0.0541 USD |
39.5490 DUO |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2019-04-02 |
0.0258 USD |
67.8622 DUO |
0.0258 USD |
0.0146 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-01 |
0.0323 USD |
9.1037 DUO |
0.0323 USD |
0.0323 USD |
0.0324 USD |
0.0324 USD |
| 2019-03-31 |
0.0629 USD |
9.5314 DUO |
0.0629 USD |
0.0323 USD |
0.0936 USD |
0.0323 USD |
| 2019-03-30 |
0.0626 USD |
19.2065 DUO |
0.0626 USD |
0.0317 USD |
0.0936 USD |
0.0936 USD |
| 2019-03-29 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-28 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-27 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-26 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-25 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-24 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-23 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-22 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-21 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-20 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-19 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-18 |
0.1500 USD |
8.8752 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-17 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-03-16 |
0.1490 USD |
0.0000 DUO |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2019-03-15 |
0.1087 USD |
5.4326 DUO |
0.1087 USD |
0.0684 USD |
0.1490 USD |
0.1490 USD |
| 2019-03-14 |
0.1241 USD |
0.0000 DUO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2019-03-13 |
0.1241 USD |
0.0000 DUO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2019-03-12 |
0.1241 USD |
0.0000 DUO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2019-03-11 |
0.1241 USD |
0.0000 DUO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2019-03-10 |
0.1241 USD |
0.0000 DUO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2019-03-09 |
0.1241 USD |
0.0000 DUO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2019-03-08 |
0.0925 USD |
4.2415 DUO |
0.0925 USD |
0.0608 USD |
0.1241 USD |
0.1241 USD |
| 2019-03-07 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-06 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-05 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-04 |
0.1500 USD |
0.0000 DUO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-03 |
0.1229 USD |
4.2736 DUO |
0.1229 USD |
0.0958 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-02 |
0.1549 USD |
0.0000 DUO |
0.1549 USD |
0.1549 USD |
0.1549 USD |
0.1549 USD |
| 2019-03-01 |
0.1549 USD |
0.0000 DUO |
0.1549 USD |
0.1549 USD |
0.1549 USD |
0.1549 USD |
| 2019-02-28 |
0.1549 USD |
0.0000 DUO |
0.1549 USD |
0.1549 USD |
0.1549 USD |
0.1549 USD |
| 2019-02-27 |
0.1549 USD |
0.0000 DUO |
0.1549 USD |
0.1549 USD |
0.1549 USD |
0.1549 USD |
| 2019-02-26 |
0.1549 USD |
0.0000 DUO |
0.1549 USD |
0.1549 USD |
0.1549 USD |
0.1549 USD |
| 2019-02-25 |
0.1315 USD |
41.6551 DUO |
0.1315 USD |
0.0630 USD |
0.2000 USD |
0.0630 USD |