Identifier on Yobit: duo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.1315 USD |
62.7032 DUO |
0.1315 USD |
0.0630 USD |
0.2000 USD |
0.2000 USD |
| 2019-02-23 |
0.0635 USD |
0.0000 DUO |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-02-22 |
0.0635 USD |
0.0000 DUO |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-02-21 |
0.0635 USD |
0.0000 DUO |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-02-20 |
0.0635 USD |
1.5873 DUO |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-02-19 |
0.0517 USD |
0.0000 DUO |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2019-02-18 |
0.0517 USD |
0.0000 DUO |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2019-02-17 |
0.0499 USD |
37.6290 DUO |
0.0499 USD |
0.0480 USD |
0.0517 USD |
0.0517 USD |
| 2019-02-16 |
0.0491 USD |
0.0000 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-15 |
0.0491 USD |
0.0000 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-14 |
0.0491 USD |
0.0000 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-13 |
0.0491 USD |
1.9873 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-12 |
0.0640 USD |
0.0000 DUO |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-02-11 |
0.0640 USD |
3.0000 DUO |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-02-10 |
0.0491 USD |
0.0000 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-09 |
0.0491 USD |
0.0000 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-08 |
0.0491 USD |
0.0000 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-07 |
0.0491 USD |
39.6826 DUO |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-06 |
0.0648 USD |
0.0000 DUO |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-02-05 |
0.0570 USD |
69.6694 DUO |
0.0570 USD |
0.0491 USD |
0.0648 USD |
0.0648 USD |
| 2019-02-04 |
0.0491 USD |
81.9036 DUO |
0.0491 USD |
0.0490 USD |
0.0492 USD |
0.0490 USD |
| 2019-02-03 |
0.2771 USD |
0.0000 DUO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2019-02-02 |
0.2771 USD |
0.0000 DUO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2019-02-01 |
0.2771 USD |
0.0000 DUO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |