Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0564 WAVES |
207.2097 DUO |
0.0564 WAVES |
0.0128 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2021-05-05 |
0.0420 WAVES |
373.3812 DUO |
0.0420 WAVES |
0.0140 WAVES |
0.0700 WAVES |
0.0210 WAVES |
| 2021-05-04 |
0.0420 WAVES |
372.9488 DUO |
0.0420 WAVES |
0.0140 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-05-03 |
0.0161 WAVES |
11.3572 DUO |
0.0161 WAVES |
0.0115 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-05-02 |
0.0207 WAVES |
8.3908 DUO |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-05-01 |
0.0186 WAVES |
210.2415 DUO |
0.0186 WAVES |
0.0165 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-04-30 |
0.0226 WAVES |
158.4057 DUO |
0.0226 WAVES |
0.0152 WAVES |
0.0300 WAVES |
0.0207 WAVES |
| 2021-04-29 |
0.0642 WAVES |
492.8940 DUO |
0.0642 WAVES |
0.0207 WAVES |
0.1077 WAVES |
0.0300 WAVES |
| 2021-04-28 |
0.0977 WAVES |
0.0700 DUO |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-04-27 |
0.0669 WAVES |
20.7293 DUO |
0.0669 WAVES |
0.0260 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2021-04-26 |
0.0669 WAVES |
1.0371 DUO |
0.0669 WAVES |
0.0261 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2021-04-25 |
0.0325 WAVES |
0.0000 DUO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-24 |
0.0325 WAVES |
0.0000 DUO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-23 |
0.0325 WAVES |
0.0000 DUO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-22 |
0.0325 WAVES |
0.0000 DUO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-21 |
0.0325 WAVES |
0.0000 DUO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-20 |
0.0325 WAVES |
0.7623 DUO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-19 |
0.0700 WAVES |
3.0606 DUO |
0.0700 WAVES |
0.0300 WAVES |
0.1100 WAVES |
0.0300 WAVES |
| 2021-04-18 |
0.1100 WAVES |
0.0200 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-17 |
0.1100 WAVES |
0.0000 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-16 |
0.1100 WAVES |
0.0000 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-15 |
0.1100 WAVES |
0.0200 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-14 |
0.1100 WAVES |
0.0200 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-13 |
0.1100 WAVES |
0.0200 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-12 |
0.1100 WAVES |
0.0000 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-11 |
0.1100 WAVES |
0.0200 DUO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-04-10 |
0.0341 WAVES |
0.0000 DUO |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-04-09 |
0.0721 WAVES |
111.2414 DUO |
0.0721 WAVES |
0.0341 WAVES |
0.1100 WAVES |
0.0341 WAVES |
| 2021-04-08 |
0.0969 WAVES |
0.5122 DUO |
0.0969 WAVES |
0.0550 WAVES |
0.1388 WAVES |
0.1100 WAVES |
| 2021-04-07 |
0.0902 WAVES |
25.4333 DUO |
0.0902 WAVES |
0.0416 WAVES |
0.1388 WAVES |
0.0416 WAVES |
| 2021-04-06 |
0.0903 WAVES |
0.3086 DUO |
0.0903 WAVES |
0.0418 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-05 |
0.1388 WAVES |
0.0000 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-04 |
0.1388 WAVES |
0.2400 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-03 |
0.1388 WAVES |
0.0000 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-02 |
0.1388 WAVES |
0.0500 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-01 |
0.1388 WAVES |
0.0000 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-03-31 |
0.1388 WAVES |
0.0500 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-03-30 |
0.1388 WAVES |
0.0500 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-03-29 |
0.0417 WAVES |
0.0000 DUO |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-03-28 |
0.0417 WAVES |
0.0000 DUO |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-03-27 |
0.0417 WAVES |
0.0000 DUO |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-03-26 |
0.1388 WAVES |
0.0000 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-03-25 |
0.1388 WAVES |
0.0500 DUO |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-03-24 |
0.1484 WAVES |
0.0000 DUO |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2021-03-23 |
0.1484 WAVES |
0.0000 DUO |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2021-03-22 |
0.1484 WAVES |
0.0000 DUO |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2021-03-21 |
0.1484 WAVES |
0.0000 DUO |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2021-03-20 |
0.1484 WAVES |
0.0000 DUO |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2021-03-19 |
0.1484 WAVES |
0.0000 DUO |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2021-03-18 |
0.1484 WAVES |
0.0500 DUO |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |