Crypto exchange Yobit

Market ParallelCoin (DUO) / Waves (WAVES)

Identifier on Yobit: duo_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-07 0.0725 WAVES 0.0000 DUO 0.0725 WAVES 0.0725 WAVES 0.0725 WAVES 0.0725 WAVES
2020-12-06 0.0725 WAVES 0.1000 DUO 0.0725 WAVES 0.0725 WAVES 0.0725 WAVES 0.0725 WAVES
2020-12-05 0.0325 WAVES 0.0000 DUO 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2020-12-04 0.0325 WAVES 3.7001 DUO 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2020-12-03 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-12-02 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-12-01 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-30 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-29 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-28 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-27 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-26 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-25 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-24 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-23 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-22 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-21 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-20 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-19 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-18 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-17 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-16 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-15 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-14 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-13 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-12 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-11 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-10 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-09 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-08 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-07 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-06 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-05 0.1484 WAVES 0.0500 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-04 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-03 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-02 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-11-01 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-10-31 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-10-30 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-10-29 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-10-28 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-10-27 0.1484 WAVES 0.0000 DUO 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES 0.1484 WAVES
2020-10-26 0.1187 WAVES 7.5296 DUO 0.1187 WAVES 0.0890 WAVES 0.1484 WAVES 0.1484 WAVES
2020-10-25 0.0890 WAVES 0.0000 DUO 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2020-10-24 0.0890 WAVES 0.0000 DUO 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2020-10-23 0.0890 WAVES 0.0000 DUO 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2020-10-22 0.0890 WAVES 0.0000 DUO 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2020-10-21 0.0890 WAVES 0.9906 DUO 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2020-10-20 0.0297 WAVES 27.7843 DUO 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2020-10-19 0.0297 WAVES 27.7843 DUO 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
12...2829303132...4243