Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0800 WAVES |
0.0000 DUO |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-08-28 |
0.0800 WAVES |
0.0000 DUO |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-08-27 |
0.0800 WAVES |
0.0000 DUO |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-08-26 |
0.0800 WAVES |
0.0000 DUO |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-08-25 |
0.0800 WAVES |
0.0000 DUO |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-08-24 |
0.0800 WAVES |
0.0000 DUO |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-08-23 |
0.0800 WAVES |
0.1000 DUO |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-08-22 |
0.0700 WAVES |
9.4096 DUO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-21 |
0.0600 WAVES |
6.0732 DUO |
0.0600 WAVES |
0.0500 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-08-20 |
0.0500 WAVES |
0.0000 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-19 |
0.0500 WAVES |
0.0000 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-18 |
0.0500 WAVES |
0.4330 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-17 |
0.0400 WAVES |
5.3836 DUO |
0.0400 WAVES |
0.0300 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-16 |
0.0426 WAVES |
14.2402 DUO |
0.0426 WAVES |
0.0251 WAVES |
0.0600 WAVES |
0.0400 WAVES |
| 2020-08-15 |
0.0626 WAVES |
7.8764 DUO |
0.0626 WAVES |
0.0551 WAVES |
0.0700 WAVES |
0.0551 WAVES |
| 2020-08-14 |
0.0729 WAVES |
9.7904 DUO |
0.0729 WAVES |
0.0559 WAVES |
0.0900 WAVES |
0.0699 WAVES |
| 2020-08-13 |
0.1030 WAVES |
46.7949 DUO |
0.1030 WAVES |
0.0810 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-08-12 |
0.1242 WAVES |
0.0000 DUO |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2020-08-11 |
0.1242 WAVES |
0.0722 DUO |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2020-08-10 |
0.1071 WAVES |
0.0000 DUO |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2020-08-09 |
0.0998 WAVES |
0.4023 DUO |
0.0998 WAVES |
0.0925 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2020-08-08 |
0.1000 WAVES |
0.0000 DUO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-08-07 |
0.1036 WAVES |
8.7097 DUO |
0.1036 WAVES |
0.1000 WAVES |
0.1071 WAVES |
0.1000 WAVES |
| 2020-08-06 |
0.1071 WAVES |
0.0000 DUO |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2020-08-05 |
0.1071 WAVES |
0.9337 DUO |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2020-08-04 |
0.0990 WAVES |
36.9141 DUO |
0.0990 WAVES |
0.0908 WAVES |
0.1071 WAVES |
0.0908 WAVES |
| 2020-08-03 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-08-02 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-08-01 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-31 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-30 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-29 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-28 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-27 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-26 |
0.1500 WAVES |
0.0000 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-25 |
0.1500 WAVES |
0.0214 DUO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-24 |
0.1045 WAVES |
44.4056 DUO |
0.1045 WAVES |
0.1000 WAVES |
0.1091 WAVES |
0.1000 WAVES |
| 2020-07-23 |
0.1695 WAVES |
0.0000 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-22 |
0.1695 WAVES |
0.0000 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-21 |
0.1695 WAVES |
0.0000 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-20 |
0.1695 WAVES |
0.0000 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-19 |
0.1695 WAVES |
0.0200 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-18 |
0.1528 WAVES |
0.0188 DUO |
0.1528 WAVES |
0.1361 WAVES |
0.1695 WAVES |
0.1361 WAVES |
| 2020-07-17 |
0.1695 WAVES |
0.0000 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-16 |
0.1695 WAVES |
0.0000 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-15 |
0.1695 WAVES |
0.0000 DUO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-14 |
0.1551 WAVES |
8.3930 DUO |
0.1551 WAVES |
0.1408 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2020-07-13 |
0.1150 WAVES |
0.0000 DUO |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2020-07-12 |
0.1150 WAVES |
0.0000 DUO |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2020-07-11 |
0.1150 WAVES |
0.0000 DUO |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |